GICTrade Historical Data

GICT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.692
-0.02%
$ 68.66 million $ 2
Mar 10, 8 AM $ 0.692
+0.01%
$ 68.68 million $ 2
Mar 10, 7 AM $ 0.692
+0.06%
$ 68.67 million $ 2
Mar 10, 6 AM $ 0.691
+0.11%
$ 68.63 million $ 2
Mar 10, 5 AM $ 0.691
-0.01%
$ 68.55 million $ 2
Mar 10, 4 AM $ 0.691
+0.05%
$ 68.56 million $ 2
Mar 10, 3 AM $ 0.69
-0.04%
$ 68.53 million $ 2
Mar 10, 2 AM $ 0.691
+0.05%
$ 68.56 million $ 2
Mar 10, 1 AM $ 0.69
-0.03%
$ 68.52 million $ 2
Mar 10, 12 AM $ 0.69
+0.00%
$ 68.54 million $ 2
Mar 9, 11 PM $ 0.69
-0.10%
$ 68.54 million $ 2
Mar 9, 10 PM $ 0.691
-0.08%
$ 68.61 million $ 2
Mar 9, 9 PM $ 0.692
+0.13%
$ 68.67 million $ 2
Mar 9, 8 PM $ 0.691
+0.22%
$ 68.58 million $ 2
Mar 9, 7 PM $ 0.689
+0.11%
$ 68.43 million $ 2
Mar 9, 6 PM $ 0.689
+0.04%
$ 68.35 million $ 2
Mar 9, 5 PM $ 0.688
-0.10%
$ 68.33 million $ 8
Mar 9, 4 PM $ 0.689
+0.08%
$ 68.4 million $ 8
Mar 9, 3 PM $ 0.688
+0.11%
$ 68.34 million $ 8
Mar 9, 2 PM $ 0.688
-0.04%
$ 68.27 million $ 8
Mar 9, 1 PM $ 0.688
+0.01%
$ 68.29 million $ 8
Mar 9, 12 PM $ 0.688
+0.00%
$ 68.29 million $ 8
Mar 9, 11 AM $ 0.688
-10.76%
$ 68.28 million $ 8
Mar 9, 10 AM $ 0.771
+0.02%
$ 76.52 million $ 6
Mar 9, 9 AM $ 0.771
+0.10%
$ 76.5 million $ 6
Mar 9, 8 AM $ 0.77
-0.09%
$ 76.43 million $ 6
Mar 9, 7 AM $ 0.771
+0.05%
$ 76.5 million $ 6
Mar 9, 6 AM $ 0.77
+0.02%
$ 76.46 million $ 6
Mar 9, 5 AM $ 0.77
+0.12%
$ 76.44 million $ 6
Mar 9, 4 AM $ 0.769
+0.01%
$ 76.35 million $ 6
Mar 9, 3 AM $ 0.769
-0.04%
$ 76.34 million $ 6
Mar 9, 2 AM $ 0.769
+0.17%
$ 76.37 million $ 6
Mar 9, 1 AM $ 0.768
-0.41%
$ 76.24 million $ 6
Mar 9, 12 AM $ 0.771
+0.00%
$ 76.55 million $ 16
Mar 8, 11 PM $ 0.771
+0.00%
$ 76.55 million $ 16
Mar 8, 10 PM $ 0.771
+0.00%
$ 76.55 million $ 16
Mar 8, 9 PM $ 0.771
+0.00%
$ 76.55 million $ 16
Mar 8, 8 PM $ 0.771
+0.00%
$ 76.55 million $ 16
Mar 8, 7 PM $ 0.771
+0.00%
$ 76.55 million $ 16
Mar 8, 6 PM $ 0.771
+12.52%
$ 76.55 million $ 16
Mar 8, 5 PM $ 0.685
+0.00%
$ 68.04 million $ 10
Mar 8, 4 PM $ 0.685
+0.00%
$ 68.04 million $ 10
Mar 8, 3 PM $ 0.685
+0.00%
$ 68.04 million $ 10
Mar 8, 2 PM $ 0.685
+0.00%
$ 68.04 million $ 10
Mar 8, 1 PM $ 0.685
+0.00%
$ 68.04 million $ 10
Mar 8, 12 PM $ 0.685
+0.00%
$ 68.04 million $ 10
Mar 8, 11 AM $ 0.685
+0.00%
$ 68.04 million $ 10
Mar 8, 10 AM $ 0.685
+0.00%
$ 68.04 million $ 10
Mar 8, 9 AM $ 0.685
+0.00%
$ 68.04 million $ 10
Mar 8, 8 AM $ 0.685
+0.00%
$ 68.04 million $ 10