GICTrade Historical Data

GICT Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.646
+0.00%
$ 64.14 million $ 29
May 3, 5 PM $ 0.646
+0.00%
$ 64.14 million $ 31
May 3, 4 PM $ 0.646
+0.00%
$ 64.14 million $ 31
May 3, 3 PM $ 0.646
+0.00%
$ 64.14 million $ 31
May 3, 2 PM $ 0.646
+0.00%
$ 64.14 million $ 31
May 3, 1 PM $ 0.646
+0.00%
$ 64.14 million $ 31
May 3, 12 PM $ 0.646
+0.00%
$ 64.14 million $ 30
May 3, 11 AM $ 0.646
+0.00%
$ 64.14 million $ 23
May 3, 10 AM $ 0.646
+0.00%
$ 64.14 million $ 23
May 3, 9 AM $ 0.646
+0.00%
$ 64.13 million $ 16
May 3, 8 AM $ 0.646
+0.00%
$ 64.13 million $ 15
May 3, 7 AM $ 0.646
+0.00%
$ 64.13 million $ 34
May 3, 6 AM $ 0.646
+0.00%
$ 64.13 million $ 37
May 3, 5 AM $ 0.646
+0.00%
$ 64.13 million $ 110
May 3, 4 AM $ 0.646
+0.00%
$ 64.14 million $ 110
May 3, 3 AM $ 0.646
+0.00%
$ 64.14 million $ 109
May 3, 2 AM $ 0.646
+6.67%
$ 64.14 million $ 150
May 3, 1 AM $ 0.606
+0.00%
$ 60.13 million $ 520
May 3, 12 AM $ 0.606
+0.00%
$ 60.13 million $ 520
May 2, 11 PM $ 0.606
+0.00%
$ 60.13 million $ 520
May 2, 10 PM $ 0.606
+0.00%
$ 60.13 million $ 520
May 2, 9 PM $ 0.606
+0.00%
$ 60.13 million $ 520
May 2, 8 PM $ 0.606
+0.00%
$ 60.13 million $ 520
May 2, 7 PM $ 0.606
+0.00%
$ 60.13 million $ 520
May 2, 6 PM $ 0.606
-6.65%
$ 60.13 million $ 520
May 2, 5 PM $ 0.649
+0.00%
$ 64.42 million $ 519
May 2, 4 PM $ 0.649
+0.00%
$ 64.42 million $ 519
May 2, 3 PM $ 0.649
+0.00%
$ 64.42 million $ 519
May 2, 2 PM $ 0.649
+0.00%
$ 64.42 million $ 519
May 2, 1 PM $ 0.649
+0.00%
$ 64.42 million $ 519
May 2, 12 PM $ 0.649
+0.00%
$ 64.42 million $ 519
May 2, 11 AM $ 0.649
+0.00%
$ 64.42 million $ 519
May 2, 10 AM $ 0.649
+9.74%
$ 64.42 million $ 519
May 2, 9 AM $ 0.591
+0.00%
$ 58.7 million $ 516
May 2, 8 AM $ 0.591
+0.00%
$ 58.7 million $ 516
May 2, 2 AM $ 0.115
-84.60%
$ 11.45 million $ 351
May 1, 12 PM $ 0.667
+0.08%
$ 66.23 million $ 1
May 1, 11 AM $ 0.667
+0.00%
$ 66.18 million $ 1
May 1, 10 AM $ 0.667
+0.01%
$ 66.18 million $ 1
May 1, 9 AM $ 0.667
+0.00%
$ 66.18 million $ 1
May 1, 8 AM $ 0.667
+0.03%
$ 66.18 million $ 1
May 1, 7 AM $ 0.666
+0.08%
$ 66.16 million $ 1
May 1, 6 AM $ 0.666
-0.10%
$ 66.11 million $ 1
May 1, 5 AM $ 0.667
-0.09%
$ 66.18 million $ 1
May 1, 4 AM $ 0.667
-0.09%
$ 66.24 million $ 2
May 1, 3 AM $ 0.668
-0.04%
$ 66.29 million $ 2
May 1, 2 AM $ 0.668
+0.03%
$ 66.32 million $ 2
May 1, 1 AM $ 0.668
+0.07%
$ 66.3 million $ 2
May 1, 12 AM $ 0.667
+0.00%
$ 66.25 million $ 2
Apr 30, 11 PM $ 0.667
-0.01%
$ 66.25 million $ 2