GICTrade Historical Data

GICT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.9
+0.14%
$ -- $ 9,327
Mar 4, 2024 $ 0.9
-0.35%
$ -- $ 9,493
Mar 3, 2024 $ 0.903
+0.03%
$ -- $ 8,978
Mar 2, 2024 $ 0.903
-0.04%
$ -- $ 913
Mar 1, 2024 $ 0.903
+0.06%
$ -- $ 18,578
Feb 29, 2024 $ 0.903
+0.18%
$ -- $ 12,279
Feb 28, 2024 $ 0.901
-0.52%
$ -- $ 814
Feb 27, 2024 $ 0.906
-0.03%
$ -- $ 10,270
Feb 26, 2024 $ 0.906
-0.35%
$ -- $ 19,910
Feb 25, 2024 $ 0.91
+0.09%
$ -- $ 9,988
Feb 24, 2024 $ 0.909
-0.08%
$ -- $ 9,550
Feb 23, 2024 $ 0.909
+0.04%
$ -- $ 9,805
Feb 22, 2024 $ 0.91
+0.47%
$ -- $ 9,882
Feb 21, 2024 $ 0.905
+0.09%
$ -- $ 9,760
Feb 20, 2024 $ 0.905
-0.17%
$ -- $ 9,548
Feb 19, 2024 $ 0.907
+0.06%
$ -- $ 10,041
Feb 18, 2024 $ 0.906
-0.01%
$ -- $ 9,546
Feb 17, 2024 $ 0.906
+0.03%
$ -- $ 892
Feb 16, 2024 $ 0.906
+0.26%
$ -- $ 10,961
Feb 15, 2024 $ 0.904
-0.22%
$ -- $ 17,333
Feb 14, 2024 $ 0.906
+0.19%
$ -- $ 899
Feb 13, 2024 $ 0.905
-0.54%
$ -- $ 17,877
Feb 12, 2024 $ 0.91
+0.18%
$ -- $ 10,118
Feb 11, 2024 $ 0.908
+0.04%
$ -- $ 2,144
Feb 10, 2024 $ 0.908
-0.01%
$ -- $ 9,551
Feb 9, 2024 $ 0.908
+0.32%
$ -- $ 17,612
Feb 8, 2024 $ 0.905
-0.03%
$ -- $ 9,886
Feb 7, 2024 $ 0.906
+0.63%
$ -- $ 9,541
Feb 6, 2024 $ 0.9
+0.22%
$ -- $ 9,765
Feb 5, 2024 $ 0.898
-0.34%
$ -- $ 10,351
Feb 4, 2024 $ 0.902
+0.06%
$ -- $ 9,204
Feb 3, 2024 $ 0.901
-0.03%
$ -- $ 1,461
Feb 2, 2024 $ 0.901
-0.01%
$ -- $ 17,405
Feb 1, 2024 $ 0.901
+0.38%
$ -- $ 2,829
Jan 31, 2024 $ 0.898
+0.00%
$ -- $ 17,063
Jan 30, 2024 $ 0.898
+0.30%
$ -- $ 7,821
Jan 29, 2024 $ 0.896
-0.34%
$ -- $ 9,418
Jan 28, 2024 $ 0.899
+0.02%
$ -- $ 9,134
Jan 27, 2024 $ 0.898
-0.06%
$ -- $ 9,482
Jan 26, 2024 $ 0.899
+0.29%
$ -- $ 9,367
Jan 25, 2024 $ 0.896
-0.63%
$ -- $ 10,243
Jan 24, 2024 $ 0.902
+0.04%
$ -- $ 9,827
Jan 23, 2024 $ 0.901
-0.41%
$ -- $ 10,184
Jan 22, 2024 $ 0.905
-0.22%
$ -- $ 10,482
Jan 21, 2024 $ 0.907
-0.06%
$ -- $ 9,087
Jan 20, 2024 $ 0.908
+0.02%
$ -- $ 1,741
Jan 19, 2024 $ 0.908
+0.01%
$ -- $ 17,631
Jan 18, 2024 $ 0.908
+0.14%
$ -- $ 2,917
Jan 17, 2024 $ 0.906
-0.05%
$ -- $ 17,113
Jan 16, 2024 $ 0.907
-0.40%
$ -- $ 2,478