GICTrade Historical Data

GICT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.667
+0.00%
$ 66.26 million $ 2
Apr 30, 9 PM $ 0.667
+0.00%
$ 66.26 million $ 2
Apr 30, 8 PM $ 0.667
-0.06%
$ 66.26 million $ 2
Apr 30, 7 PM $ 0.668
+0.07%
$ 66.3 million $ 2
Apr 30, 6 PM $ 0.667
+0.03%
$ 66.25 million $ 2
Apr 30, 5 PM $ 0.667
+0.02%
$ 66.24 million $ 2
Apr 30, 4 PM $ 0.667
+0.01%
$ 66.22 million $ 2
Apr 30, 3 PM $ 0.667
+0.08%
$ 66.21 million $ 2
Apr 30, 2 PM $ 0.666
-0.04%
$ 66.16 million $ 3
Apr 30, 1 PM $ 0.667
+0.11%
$ 66.19 million $ 3
Apr 30, 12 PM $ 0.662
-0.05%
$ 65.7 million $ 3
Apr 30, 11 AM $ 0.662
-0.02%
$ 65.73 million $ 3
Apr 30, 10 AM $ 0.662
-0.18%
$ 65.74 million $ 3
Apr 30, 9 AM $ 0.663
+0.22%
$ 65.85 million $ 3
Apr 30, 8 AM $ 0.662
+0.05%
$ 65.71 million $ 3
Apr 30, 7 AM $ 0.662
+0.14%
$ 65.67 million $ 3
Apr 30, 6 AM $ 0.661
+0.01%
$ 65.58 million $ 3
Apr 30, 5 AM $ 0.661
-11.65%
$ 65.58 million $ 3
Apr 30, 4 AM $ 0.748
-0.09%
$ 74.23 million $ 1
Apr 30, 3 AM $ 0.748
+0.04%
$ 74.3 million $ 1
Apr 30, 2 AM $ 0.748
-0.10%
$ 74.27 million $ 18
Apr 30, 1 AM $ 0.749
-0.04%
$ 74.35 million $ 19
Apr 30, 12 AM $ 0.749
+0.00%
$ 74.38 million $ 19
Apr 29, 11 PM $ 0.749
+0.00%
$ 74.38 million $ 19
Apr 29, 10 PM $ 0.749
+0.00%
$ 74.38 million $ 19
Apr 29, 9 PM $ 0.749
+0.00%
$ 74.38 million $ 19
Apr 29, 8 PM $ 0.749
+0.05%
$ 74.38 million $ 19
Apr 29, 7 PM $ 0.749
+0.09%
$ 74.34 million $ 19
Apr 29, 6 PM $ 0.748
-0.01%
$ 74.27 million $ 18
Apr 29, 5 PM $ 0.748
+0.02%
$ 74.28 million $ 18
Apr 29, 4 PM $ 0.748
-0.08%
$ 74.27 million $ 18
Apr 29, 3 PM $ 0.749
+4.01%
$ 74.32 million $ 19
Apr 29, 2 PM $ 0.72
+0.10%
$ 71.46 million $ 17
Apr 29, 1 PM $ 0.719
-0.15%
$ 71.39 million $ 17
Apr 29, 12 PM $ 0.72
-0.06%
$ 71.49 million $ 17
Apr 29, 11 AM $ 0.721
+0.05%
$ 71.54 million $ 17
Apr 29, 10 AM $ 0.72
+0.05%
$ 71.5 million $ 19
Apr 29, 9 AM $ 0.72
-0.23%
$ 71.47 million $ 19
Apr 29, 8 AM $ 0.722
+0.08%
$ 71.63 million $ 19
Apr 29, 7 AM $ 0.721
-0.07%
$ 71.57 million $ 19
Apr 29, 6 AM $ 0.722
+0.03%
$ 71.63 million $ 19
Apr 29, 5 AM $ 0.721
-0.05%
$ 71.6 million $ 19
Apr 29, 4 AM $ 0.722
+0.09%
$ 71.64 million $ 19
Apr 29, 3 AM $ 0.721
+14.31%
$ 71.58 million $ 19
Apr 29, 2 AM $ 0.631
-0.27%
$ 62.62 million $ 2
Apr 29, 1 AM $ 0.632
-0.09%
$ 62.79 million $ 2
Apr 29, 12 AM $ 0.633
+0.00%
$ 62.84 million $ 2
Apr 28, 11 PM $ 0.633
+0.00%
$ 62.84 million $ 2
Apr 28, 10 PM $ 0.633
+0.00%
$ 62.84 million $ 2
Apr 28, 9 PM $ 0.633
+0.01%
$ 62.84 million $ 2