GICTrade Historical Data

GICT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.685
+0.00%
$ 68.04 million $ 10
Mar 8, 6 AM $ 0.685
+0.00%
$ 68.04 million $ 10
Mar 8, 5 AM $ 0.685
+0.00%
$ 68.04 million $ 10
Mar 8, 4 AM $ 0.685
+0.00%
$ 68.04 million $ 10
Mar 8, 3 AM $ 0.685
+0.00%
$ 68.04 million $ 10
Mar 8, 2 AM $ 0.685
+0.00%
$ 68.04 million $ 10
Mar 8, 1 AM $ 0.685
-0.02%
$ 68.04 million $ 10
Mar 7, 6 AM $ 0.689
+0.00%
$ 68.45 million $ 4
Mar 7, 5 AM $ 0.689
+0.00%
$ 68.45 million $ 9
Mar 7, 4 AM $ 0.689
+0.00%
$ 68.45 million $ 9
Mar 7, 3 AM $ 0.689
+0.00%
$ 68.45 million $ 9
Mar 7, 2 AM $ 0.689
+0.00%
$ 68.45 million $ 9
Mar 7, 1 AM $ 0.689
+0.00%
$ 68.45 million $ 9
Mar 7, 12 AM $ 0.689
+0.00%
$ 68.45 million $ 9
Mar 6, 11 PM $ 0.689
+0.00%
$ 68.45 million $ 9
Mar 6, 10 PM $ 0.689
+0.05%
$ 68.45 million $ 9
Mar 6, 9 PM $ 0.689
-0.11%
$ 68.41 million $ 9
Mar 6, 8 PM $ 0.69
+0.05%
$ 68.49 million $ 9
Mar 6, 7 PM $ 0.689
+0.09%
$ 68.45 million $ 9
Mar 6, 6 PM $ 0.689
+0.07%
$ 68.39 million $ 9
Mar 6, 5 PM $ 0.688
-0.04%
$ 68.34 million $ 9
Mar 6, 4 PM $ 0.689
+0.07%
$ 68.36 million $ 9
Mar 6, 3 PM $ 0.688
+0.11%
$ 68.31 million $ 9
Mar 6, 2 PM $ 0.687
-0.13%
$ 68.24 million $ 9
Mar 6, 1 PM $ 0.688
+0.09%
$ 68.33 million $ 9
Mar 6, 12 PM $ 0.688
-0.02%
$ 68.27 million $ 9
Mar 6, 11 AM $ 0.688
-0.25%
$ 68.28 million $ 15
Mar 6, 10 AM $ 0.69
+0.08%
$ 68.46 million $ 15
Mar 6, 9 AM $ 0.689
-0.06%
$ 68.4 million $ 15
Mar 6, 8 AM $ 0.689
-0.14%
$ 68.44 million $ 15
Mar 6, 7 AM $ 0.69
+0.11%
$ 68.53 million $ 16
Mar 6, 6 AM $ 0.69
+0.02%
$ 68.46 million $ 15
Mar 6, 5 AM $ 0.689
-0.06%
$ 68.44 million $ 7
Mar 6, 4 AM $ 0.69
-0.03%
$ 68.48 million $ 7
Mar 6, 3 AM $ 0.69
-0.05%
$ 68.5 million $ 7
Mar 6, 2 AM $ 0.69
+0.07%
$ 68.54 million $ 7
Mar 6, 1 AM $ 0.69
-0.04%
$ 68.5 million $ 7
Mar 6, 12 AM $ 0.69
+0.00%
$ 68.52 million $ 15
Mar 5, 11 PM $ 0.69
-0.05%
$ 68.52 million $ 16
Mar 5, 10 PM $ 0.691
+0.00%
$ 68.56 million $ 16
Mar 5, 9 PM $ 0.691
+0.13%
$ 68.56 million $ 16
Mar 5, 8 PM $ 0.69
+0.20%
$ 68.47 million $ 16
Mar 5, 7 PM $ 0.688
-0.08%
$ 68.33 million $ 16
Mar 5, 6 PM $ 0.689
-0.05%
$ 68.39 million $ 16
Mar 5, 5 PM $ 0.689
+0.00%
$ 68.42 million $ 16
Mar 5, 4 PM $ 0.689
-0.03%
$ 68.42 million $ 16
Mar 5, 3 PM $ 0.689
-0.01%
$ 68.44 million $ 16
Mar 5, 2 PM $ 0.69
+0.04%
$ 68.45 million $ 16
Mar 5, 1 PM $ 0.689
-0.18%
$ 68.43 million $ 16
Mar 5, 12 PM $ 0.691
-10.37%
$ 68.55 million $ 17