Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GICTrade Historical Data

GICT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2024 $0.911
-0.09%
$-- $18,429
Jan 14, 2024 $0.912
-0.06%
$-- $9,170
Jan 13, 2024 $0.912
-0.02%
$-- $9,875
Jan 12, 2024 $0.912
+0.14%
$-- $9,872
Jan 11, 2024 $0.911
-0.01%
$-- $10,009
Jan 10, 2024 $0.911
-0.10%
$-- $9,686
Jan 9, 2024 $0.913
-0.19%
$-- $9,909
Jan 8, 2024 $0.914
-0.07%
$-- $9,229
Jan 7, 2024 $0.915
+0.06%
$-- $9,267
Jan 6, 2024 $0.914
+0.01%
$-- $1,157
Jan 5, 2024 $0.914
+0.02%
$-- $17,277
Jan 4, 2024 $0.914
+0.34%
$-- $2,999
Jan 3, 2024 $0.911
-0.36%
$-- $18,413
Jan 2, 2024 $0.914
-0.73%
$-- $10,743
Jan 1, 2024 $0.921
-0.03%
$-- $11,238
Dec 31, 2023 $0.922
+0.05%
$-- $8,392
Dec 30, 2023 $0.921
-0.06%
$-- $9,164
Dec 29, 2023 $0.922
+0.86%
$-- $8,339
Dec 28, 2023 $0.913
-0.89%
$-- $9,666
Dec 27, 2023 $0.922
+0.23%
$-- $10,406
Dec 26, 2023 $0.92
+0.37%
$-- $1,598
Dec 25, 2023 $0.916
-0.14%
$-- $15,762
Dec 24, 2023 $0.917
+0.11%
$-- $9,233
Dec 23, 2023 $0.916
-0.09%
$-- $1,717
Dec 22, 2023 $0.917
-0.14%
$-- $17,012
Dec 21, 2023 $0.918
+1.06%
$-- $2,723
Dec 20, 2023 $0.909
-0.93%
$-- $16,922
Dec 19, 2023 $0.917
-0.04%
$-- $2,721
Dec 18, 2023 $0.918
+0.58%
$-- $17,050
Dec 17, 2023 $0.912
-0.13%
$-- $9,507
Dec 16, 2023 $0.914
-0.04%
$-- $9,006
Dec 15, 2023 $0.914
-0.38%
$-- $9,065
Dec 14, 2023 $0.917
-0.77%
$-- $9,347
Dec 13, 2023 $0.924
+1.51%
$-- $10,338
Dec 12, 2023 $0.91
+0.42%
$-- $9,151
Dec 11, 2023 $0.907
-0.48%
$-- $10,772
Dec 10, 2023 $0.911
-0.01%
$-- $9,558
Dec 9, 2023 $0.911
+0.06%
$-- $1,845
Dec 8, 2023 $0.911
-0.45%
$-- $10,051
Dec 7, 2023 $0.915
+0.09%
$-- $18,188
Dec 6, 2023 $0.914
-0.34%
$-- $2,555
Dec 5, 2023 $0.917
+0.07%
$-- $17,479
Dec 4, 2023 $0.916
-0.24%
$-- $9,942
Dec 3, 2023 $0.919
+0.08%
$-- $10,414
Dec 2, 2023 $0.918
-0.11%
$-- $7,813
Dec 1, 2023 $0.919
+0.91%
$-- $10,661
Nov 30, 2023 $0.911
-0.71%
$-- $10,533
Nov 29, 2023 $0.917
-0.74%
$-- $10,566
Nov 28, 2023 $0.924
+1.02%
$-- $11,837
Nov 27, 2023 $0.915
+0.23%
$-- $9,300