GICTrade Historical Data

GICT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.891
+0.10%
$ -- $ 2,609
Oct 26, 2023 $ 0.89
+0.10%
$ -- $ 20,178
Oct 25, 2023 $ 0.889
-0.29%
$ -- $ 2,122
Oct 24, 2023 $ 0.892
+0.22%
$ -- $ 14,226
Oct 23, 2023 $ 0.89
-0.16%
$ -- $ 24,359
Oct 22, 2023 $ 0.892
+0.02%
$ -- $ 11,601
Oct 21, 2023 $ 0.892
-0.06%
$ -- $ 2,989
Oct 20, 2023 $ 0.892
-0.11%
$ -- $ 19,633
Oct 19, 2023 $ 0.893
-0.29%
$ -- $ 10,289
Oct 18, 2023 $ 0.895
-0.55%
$ -- $ 9,991
Oct 17, 2023 $ 0.9
-0.37%
$ -- $ 10,901
Oct 16, 2023 $ 0.903
+0.01%
$ -- $ 4,960
Oct 15, 2023 $ 0.903
+0.20%
$ -- $ 32,550
Oct 14, 2023 $ 0.901
+0.00%
$ -- $ 14,968
Oct 13, 2023 $ 0.901
+0.28%
$ -- $ 19,884
Oct 12, 2023 $ 0.899
-0.26%
$ -- $ 16,814
Oct 11, 2023 $ 0.901
+0.10%
$ -- $ 20,732
Oct 10, 2023 $ 0.901
-0.09%
$ -- $ 21,354
Oct 9, 2023 $ 0.902
-0.57%
$ -- $ 22,489
Oct 8, 2023 $ 0.907
+0.24%
$ -- $ 21,018
Oct 7, 2023 $ 0.905
+0.01%
$ -- $ 17,839
Oct 6, 2023 $ 0.905
-0.06%
$ -- $ 18,531
Oct 5, 2023 $ 0.905
-0.27%
$ -- $ 21,884
Oct 4, 2023 $ 0.908
+0.20%
$ -- $ 16,621
Oct 3, 2023 $ 0.906
-0.61%
$ -- $ 26,168
Oct 2, 2023 $ 0.912
-0.53%
$ -- $ 4,737
Oct 1, 2023 $ 0.917
+0.22%
$ -- $ 16,256
Sep 30, 2023 $ 0.915
+0.03%
$ -- $ 14,988
Sep 29, 2023 $ 0.914
-0.10%
$ -- $ 6,546
Sep 28, 2023 $ 0.916
+0.69%
$ -- $ 18,739
Sep 27, 2023 $ 0.909
-0.44%
$ -- $ 4,314
Sep 26, 2023 $ 0.913
-0.68%
$ -- $ 22,656
Sep 25, 2023 $ 0.919
-0.25%
$ -- $ 3,565
Sep 24, 2023 $ 0.922
-0.15%
$ -- $ 12,445
Sep 23, 2023 $ 0.923
+0.08%
$ -- $ 10,327
Sep 22, 2023 $ 0.922
+0.29%
$ -- $ 20,377
Sep 21, 2023 $ 0.92
-0.27%
$ -- $ 13,147
Sep 20, 2023 $ 0.922
+0.14%
$ -- $ 10,956
Sep 19, 2023 $ 0.921
-0.03%
$ -- $ 14,103
Sep 18, 2023 $ 0.922
-0.11%
$ -- $ 8,276
Sep 17, 2023 $ 0.923
+0.08%
$ -- $ 8,423
Sep 16, 2023 $ 0.922
+0.06%
$ -- $ 19,577
Sep 15, 2023 $ 0.921
+0.12%
$ -- $ 15,218
Sep 14, 2023 $ 0.92
-0.30%
$ -- $ 4,829
Sep 13, 2023 $ 0.923
+0.07%
$ -- $ 23,029
Sep 12, 2023 $ 0.922
-0.07%
$ -- $ 6,772
Sep 11, 2023 $ 0.923
-0.11%
$ -- $ 12,097
Sep 10, 2023 $ 0.924
+0.33%
$ -- $ 11,601
Sep 9, 2023 $ 0.921
-0.05%
$ -- $ 10,883
Sep 8, 2023 $ 0.922
-0.23%
$ -- $ 12,167