GICTrade Historical Data

GICT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.912
+0.04%
$ -- $ 9,614
Nov 25, 2023 $ 0.912
-0.01%
$ -- $ 2,345
Nov 24, 2023 $ 0.912
+0.56%
$ -- $ 8,935
Nov 23, 2023 $ 0.907
+0.21%
$ -- $ 19,146
Nov 22, 2023 $ 0.905
-0.91%
$ -- $ 3,651
Nov 21, 2023 $ 0.914
-0.85%
$ -- $ 18,433
Nov 20, 2023 $ 0.921
+0.29%
$ -- $ 2,613
Nov 19, 2023 $ 0.919
-0.08%
$ -- $ 17,740
Nov 18, 2023 $ 0.92
+0.00%
$ -- $ 1,529
Nov 17, 2023 $ 0.92
+0.45%
$ -- $ 18,290
Nov 16, 2023 $ 0.915
+0.19%
$ -- $ 13,571
Nov 15, 2023 $ 0.914
-0.39%
$ -- $ 6,589
Nov 14, 2023 $ 0.917
+1.46%
$ -- $ 10,008
Nov 13, 2023 $ 0.904
+0.06%
$ -- $ 11,270
Nov 12, 2023 $ 0.903
-0.02%
$ -- $ 5,311
Nov 11, 2023 $ 0.903
+0.00%
$ -- $ 5,732
Nov 10, 2023 $ 0.903
+0.20%
$ -- $ 7,307
Nov 9, 2023 $ 0.901
-0.66%
$ -- $ 10,780
Nov 8, 2023 $ 0.907
+0.19%
$ -- $ 18,442
Nov 7, 2023 $ 0.906
-0.48%
$ -- $ 3,099
Nov 6, 2023 $ 0.91
+0.12%
$ -- $ 17,648
Nov 5, 2023 $ 0.909
-0.01%
$ -- $ 8,644
Nov 4, 2023 $ 0.909
+0.00%
$ -- $ 1,269
Nov 3, 2023 $ 0.909
+1.66%
$ -- $ 19,109
Nov 2, 2023 $ 0.894
+0.43%
$ -- $ 10,441
Nov 1, 2023 $ 0.89
-0.49%
$ -- $ 8,833
Oct 31, 2023 $ 0.895
+0.12%
$ -- $ 10,203
Oct 30, 2023 $ 0.894
+0.31%
$ -- $ 9,562
Oct 29, 2023 $ 0.891
+0.03%
$ -- $ 8,248
Oct 28, 2023 $ 0.891
-0.04%
$ -- $ 6,380
Oct 27, 2023 $ 0.891
+0.10%
$ -- $ 2,609
Oct 26, 2023 $ 0.89
+0.10%
$ -- $ 20,178
Oct 25, 2023 $ 0.889
-0.29%
$ -- $ 2,122
Oct 24, 2023 $ 0.892
+0.22%
$ -- $ 14,226
Oct 23, 2023 $ 0.89
-0.16%
$ -- $ 24,359
Oct 22, 2023 $ 0.892
+0.02%
$ -- $ 11,601
Oct 21, 2023 $ 0.892
-0.06%
$ -- $ 2,989
Oct 20, 2023 $ 0.892
-0.11%
$ -- $ 19,633
Oct 19, 2023 $ 0.893
-0.29%
$ -- $ 10,289
Oct 18, 2023 $ 0.895
-0.55%
$ -- $ 9,991
Oct 17, 2023 $ 0.9
-0.37%
$ -- $ 10,901
Oct 16, 2023 $ 0.903
+0.01%
$ -- $ 4,960
Oct 15, 2023 $ 0.903
+0.20%
$ -- $ 32,550
Oct 14, 2023 $ 0.901
+0.00%
$ -- $ 14,968
Oct 13, 2023 $ 0.901
+0.28%
$ -- $ 19,884
Oct 12, 2023 $ 0.899
-0.26%
$ -- $ 16,814
Oct 11, 2023 $ 0.901
+0.10%
$ -- $ 20,732
Oct 10, 2023 $ 0.901
-0.09%
$ -- $ 21,354
Oct 9, 2023 $ 0.902
-0.57%
$ -- $ 22,489
Oct 8, 2023 $ 0.907
+0.24%
$ -- $ 21,018