GICTrade Historical Data

GICT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.652
+0.04%
$ 64.76 million $ 2
Mar 3, 5 AM $ 0.652
-0.06%
$ 64.74 million $ 2
Mar 3, 4 AM $ 0.653
-0.05%
$ 64.78 million $ 2
Mar 3, 3 AM $ 0.653
-0.04%
$ 64.81 million $ 2
Mar 3, 2 AM $ 0.653
+0.04%
$ 64.83 million $ 2
Mar 3, 1 AM $ 0.653
+0.03%
$ 64.8 million $ 2
Mar 3, 12 AM $ 0.653
-0.01%
$ 64.79 million $ 2
Mar 2, 11 PM $ 0.653
-0.10%
$ 64.79 million $ 2
Mar 2, 10 PM $ 0.653
+0.00%
$ 64.86 million $ 2
Mar 1, 6 PM $ 0.757
+0.00%
$ 75.16 million $ 1
Mar 1, 5 PM $ 0.757
+0.00%
$ 75.16 million $ 1
Mar 1, 4 PM $ 0.757
+0.00%
$ 75.16 million $ 1
Mar 1, 3 PM $ 0.757
+0.00%
$ 75.16 million $ 1
Mar 1, 2 PM $ 0.757
+0.00%
$ 75.16 million $ 1
Mar 1, 1 PM $ 0.757
+0.00%
$ 75.16 million $ 1
Mar 1, 12 PM $ 0.757
+0.00%
$ 75.16 million $ 1
Mar 1, 11 AM $ 0.757
+0.00%
$ 75.16 million $ 1
Mar 1, 10 AM $ 0.757
+0.00%
$ 75.16 million $ 1
Mar 1, 9 AM $ 0.757
+0.00%
$ 75.16 million $ 1
Mar 1, 8 AM $ 0.757
+0.00%
$ 75.16 million $ 1
Mar 1, 7 AM $ 0.757
+0.00%
$ 75.16 million $ 1
Mar 1, 6 AM $ 0.757
+0.00%
$ 75.16 million $ 1
Mar 1, 5 AM $ 0.757
+0.00%
$ 75.16 million $ 1
Mar 1, 4 AM $ 0.757
+0.00%
$ 75.16 million $ 7
Mar 1, 3 AM $ 0.757
+0.00%
$ 75.16 million $ 7
Mar 1, 2 AM $ 0.757
+0.00%
$ 75.16 million $ 7
Mar 1, 1 AM $ 0.757
+0.00%
$ 75.16 million $ 7
Mar 1, 12 AM $ 0.757
+0.00%
$ 75.16 million $ 7
Feb 28, 11 PM $ 0.757
+0.00%
$ 75.16 million $ 7
Feb 28, 10 PM $ 0.757
+0.00%
$ 75.16 million $ 7
Feb 28, 9 PM $ 0.757
+0.00%
$ 75.16 million $ 7
Feb 28, 8 PM $ 0.757
+0.00%
$ 75.16 million $ 7
Feb 28, 7 PM $ 0.757
+0.00%
$ 75.16 million $ 7
Feb 28, 6 PM $ 0.659
+0.00%
$ 65.4 million $ 7
Feb 28, 5 PM $ 0.659
+0.00%
$ 65.4 million $ 6
Feb 28, 4 PM $ 0.659
+0.00%
$ 65.4 million $ 6
Feb 28, 3 PM $ 0.659
+0.00%
$ 65.4 million $ 6
Feb 28, 2 PM $ 0.659
+0.00%
$ 65.4 million $ 6
Feb 28, 1 PM $ 0.659
+0.00%
$ 65.4 million $ 6
Feb 28, 12 PM $ 0.659
+0.00%
$ 65.4 million $ 6
Feb 28, 11 AM $ 0.659
+0.00%
$ 65.4 million $ 6
Feb 28, 10 AM $ 0.659
+0.00%
$ 65.4 million $ 6
Feb 28, 9 AM $ 0.659
+0.00%
$ 65.4 million $ 6
Feb 28, 8 AM $ 0.659
+0.00%
$ 65.4 million $ 6
Feb 28, 7 AM $ 0.659
+0.00%
$ 65.4 million $ 6
Feb 28, 6 AM $ 0.659
+0.00%
$ 65.4 million $ 13
Feb 28, 5 AM $ 0.659
-7.60%
$ 65.4 million $ 13
Feb 28, 4 AM $ 0.713
+0.00%
$ 70.77 million $ 7
Feb 28, 3 AM $ 0.713
+0.00%
$ 70.77 million $ 7
Feb 28, 2 AM $ 0.713
+0.00%
$ 70.77 million $ 7