GICTrade Historical Data

GICT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.924
-0.05%
$ -- $ 11,676
Sep 6, 2023 $ 0.924
-0.11%
$ -- $ 14,365
Sep 5, 2023 $ 0.925
-0.55%
$ -- $ 13,341
Sep 4, 2023 $ 0.93
+0.05%
$ -- $ 6,739
Sep 3, 2023 $ 0.93
-0.10%
$ -- $ 19,243
Sep 2, 2023 $ 0.931
+0.04%
$ -- $ 9,755
Sep 1, 2023 $ 0.93
+0.04%
$ -- $ 3,192
Aug 31, 2023 $ 0.93
-0.02%
$ -- $ 21,236
Aug 30, 2023 $ 0.93
-0.17%
$ -- $ 17,235
Aug 29, 2023 $ 0.932
+0.38%
$ -- $ 5,520
Aug 28, 2023 $ 0.929
+0.50%
$ -- $ 22,539
Aug 27, 2023 $ 0.924
-0.20%
$ -- $ 10,485
Aug 26, 2023 $ 0.926
-0.04%
$ -- $ 2,654
Aug 25, 2023 $ 0.927
-0.26%
$ -- $ 25,882
Aug 24, 2023 $ 0.929
+0.44%
$ -- $ 5,921
Aug 23, 2023 $ 0.925
-0.02%
$ -- $ 24,220
Aug 22, 2023 $ 0.925
+0.05%
$ -- $ 5,435
Aug 21, 2023 $ 0.925
-0.21%
$ -- $ 16,249
Aug 20, 2023 $ 0.926
+0.19%
$ -- $ 6,685
Aug 19, 2023 $ 0.925
+0.03%
$ -- $ 5,847
Aug 18, 2023 $ 0.924
+0.27%
$ -- $ 11,349
Aug 17, 2023 $ 0.921
-0.08%
$ -- $ 2,006
Aug 16, 2023 $ 0.922
-0.30%
$ -- $ 17,816
Aug 15, 2023 $ 0.925
+0.16%
$ -- $ 6,688
Aug 14, 2023 $ 0.925
-0.04%
$ -- $ 18,500
Aug 13, 2023 $ 0.925
+0.01%
$ -- $ 3,126
Aug 12, 2023 $ 0.925
-0.03%
$ -- $ 7,581
Aug 11, 2023 $ 0.925
-0.33%
$ -- $ 20,510
Aug 10, 2023 $ 0.928
-0.31%
$ -- $ 5,659
Aug 9, 2023 $ 0.931
-0.03%
$ -- $ 17,448
Aug 8, 2023 $ 0.932
+0.21%
$ -- $ 6,846
Aug 7, 2023 $ 0.93
-0.42%
$ -- $ 17,641
Aug 6, 2023 $ 0.934
-0.08%
$ -- $ 8,610
Aug 5, 2023 $ 0.935
+0.08%
$ -- $ 13,930
Aug 4, 2023 $ 0.934
+0.06%
$ -- $ 11,994
Aug 3, 2023 $ 0.934
+0.34%
$ -- $ 14,317
Aug 2, 2023 $ 0.931
-0.45%
$ -- $ 14,525
Aug 1, 2023 $ 0.935
-0.21%
$ -- $ 11,742
Jul 31, 2023 $ 0.938
+0.04%
$ -- $ 14,163
Jul 30, 2023 $ 0.937
-0.09%
$ -- $ 2,400
Jul 29, 2023 $ 0.938
+0.00%
$ -- $ 15,956
Jul 28, 2023 $ 0.938
-0.07%
$ -- $ 6,292
Jul 27, 2023 $ 0.939
-0.50%
$ -- $ 19,141
Jul 26, 2023 $ 0.944
+0.10%
$ -- $ 6,550
Jul 25, 2023 $ 0.944
+0.15%
$ -- $ 11,396
Jul 24, 2023 $ 0.943
+0.01%
$ -- $ 14,480
Jul 23, 2023 $ 0.942
+0.04%
$ -- $ 6,658
Jul 22, 2023 $ 0.942
+0.07%
$ -- $ 14,666
Jul 21, 2023 $ 0.941
-0.03%
$ -- $ 12,042
Jul 20, 2023 $ 0.942
-0.22%
$ -- $ 15,070