GICTrade Historical Data

GICT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.713
+0.00%
$ 70.77 million $ 7
Feb 28, 12 AM $ 0.713
+0.00%
$ 70.77 million $ 7
Feb 27, 11 PM $ 0.713
+0.00%
$ 70.77 million $ 7
Feb 27, 10 PM $ 0.713
-0.03%
$ 70.77 million $ 7
Feb 27, 9 PM $ 0.713
-0.01%
$ 70.79 million $ 7
Feb 27, 8 PM $ 0.713
+0.01%
$ 70.8 million $ 7
Feb 27, 7 PM $ 0.713
-0.05%
$ 70.79 million $ 7
Feb 27, 6 PM $ 0.713
+0.04%
$ 70.83 million $ 7
Feb 27, 5 PM $ 0.713
+0.00%
$ 70.8 million $ 7
Feb 27, 4 PM $ 0.713
-0.01%
$ 70.8 million $ 7
Feb 27, 3 PM $ 0.713
+0.05%
$ 70.81 million $ 7
Feb 27, 2 PM $ 0.713
+0.08%
$ 70.77 million $ 7
Feb 27, 1 PM $ 0.712
-0.14%
$ 70.71 million $ 7
Feb 27, 12 PM $ 0.713
-0.02%
$ 70.81 million $ 7
Feb 27, 11 AM $ 0.713
-0.01%
$ 70.82 million $ 7
Feb 27, 10 AM $ 0.714
-0.01%
$ 70.83 million $ 7
Feb 27, 9 AM $ 0.714
+0.02%
$ 70.84 million $ 7
Feb 27, 8 AM $ 0.713
-0.05%
$ 70.81 million $ 7
Feb 27, 7 AM $ 0.714
-0.05%
$ 70.85 million $ 7
Feb 26, 12 AM $ 0.697
+0.00%
$ 69.2 million $ 1
Feb 25, 11 PM $ 0.697
+0.00%
$ 69.2 million $ 1
Feb 25, 10 PM $ 0.697
+0.00%
$ 69.2 million $ 1
Feb 25, 9 PM $ 0.697
+0.09%
$ 69.2 million $ 3
Feb 25, 8 PM $ 0.696
+0.02%
$ 69.14 million $ 3
Feb 25, 7 PM $ 0.696
-0.05%
$ 69.12 million $ 3
Feb 25, 6 PM $ 0.697
-0.01%
$ 69.16 million $ 3
Feb 25, 5 PM $ 0.697
+0.11%
$ 69.19 million $ 3
Feb 25, 4 PM $ 0.696
-0.02%
$ 69.12 million $ 3
Feb 25, 3 PM $ 0.696
+0.05%
$ 69.13 million $ 3
Feb 25, 2 PM $ 0.696
+0.04%
$ 69.09 million $ 3
Feb 25, 1 PM $ 0.696
+0.08%
$ 69.06 million $ 3
Feb 25, 12 PM $ 0.695
+0.00%
$ 69.01 million $ 3
Feb 25, 11 AM $ 0.695
+0.01%
$ 69.04 million $ 3
Feb 25, 10 AM $ 0.695
-0.01%
$ 69.03 million $ 3
Feb 25, 9 AM $ 0.695
-0.02%
$ 69.04 million $ 3
Feb 25, 8 AM $ 0.696
-0.07%
$ 69.05 million $ 3
Feb 25, 7 AM $ 0.696
-0.05%
$ 69.1 million $ 3
Feb 25, 6 AM $ 0.696
+0.06%
$ 69.13 million $ 6
Feb 25, 5 AM $ 0.696
+0.08%
$ 69.09 million $ 6
Feb 25, 4 AM $ 0.695
+0.05%
$ 69.04 million $ 6
Feb 25, 3 AM $ 0.695
+0.10%
$ 69 million $ 6
Feb 25, 2 AM $ 0.694
+0.11%
$ 68.94 million $ 6
Feb 25, 1 AM $ 0.694
-0.12%
$ 68.86 million $ 6
Feb 25, 12 AM $ 0.695
+6.29%
$ 68.94 million $ 6
Feb 24, 11 PM $ 0.653
+0.00%
$ 64.87 million $ 5
Feb 24, 10 PM $ 0.653
-6.23%
$ 64.87 million $ 5
Feb 24, 9 PM $ 0.697
-0.04%
$ 69.18 million $ 3
Feb 24, 8 PM $ 0.697
-0.03%
$ 69.21 million $ 3
Feb 24, 7 PM $ 0.697
+0.04%
$ 69.23 million $ 3
Feb 24, 6 PM $ 0.697
-0.01%
$ 69.2 million $ 3