GICTrade Historical Data

GICT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.649
+0.01%
$ 64.47 million $ 1
Apr 9, 6 PM $ 0.649
-0.10%
$ 64.46 million $ 1
Apr 9, 5 PM $ 0.65
+0.02%
$ 64.53 million $ 1
Apr 9, 4 PM $ 0.65
+0.05%
$ 64.51 million $ 1
Apr 9, 3 PM $ 0.65
+0.11%
$ 64.48 million $ 1
Apr 9, 2 PM $ 0.649
+0.03%
$ 64.41 million $ 1
Apr 4, 6 PM $ 0.653
+0.00%
$ 64.83 million $ 2
Apr 4, 5 PM $ 0.653
+0.00%
$ 64.83 million $ 2
Apr 4, 4 PM $ 0.653
+0.00%
$ 64.83 million $ 2
Apr 4, 3 PM $ 0.653
+0.00%
$ 64.83 million $ 2
Apr 4, 2 PM $ 0.653
+0.00%
$ 64.83 million $ 2
Apr 4, 1 PM $ 0.653
+0.00%
$ 64.83 million $ 2
Apr 4, 12 PM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 4, 11 AM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 4, 10 AM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 4, 9 AM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 4, 8 AM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 4, 7 AM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 4, 6 AM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 4, 5 AM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 4, 4 AM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 4, 3 AM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 4, 2 AM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 4, 1 AM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 4, 12 AM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 3, 11 PM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 3, 10 PM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 3, 9 PM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 3, 8 PM $ 0.653
+0.00%
$ 64.83 million $ 7
Apr 3, 7 PM $ 0.653
+0.05%
$ 64.84 million $ 7
Apr 3, 6 PM $ 0.653
+10.29%
$ 64.81 million $ 7
Apr 3, 5 PM $ 0.592
+0.00%
$ 58.76 million $ 4
Apr 3, 4 PM $ 0.592
+0.00%
$ 58.76 million $ 4
Apr 3, 3 PM $ 0.592
-0.01%
$ 58.76 million $ 4
Apr 3, 2 PM $ 0.592
-0.01%
$ 58.76 million $ 4
Apr 3, 1 PM $ 0.592
-0.01%
$ 58.77 million $ 4
Apr 3, 10 AM $ 0.592
+0.02%
$ 58.76 million $ 1
Apr 3, 9 AM $ 0.592
-0.09%
$ 58.75 million $ 1
Apr 3, 8 AM $ 0.592
-0.04%
$ 58.8 million $ 1
Apr 3, 7 AM $ 0.593
+0.07%
$ 58.83 million $ 1
Apr 3, 6 AM $ 0.592
-0.06%
$ 58.79 million $ 2
Apr 3, 5 AM $ 0.592
+0.08%
$ 58.82 million $ 3
Apr 3, 4 AM $ 0.592
+0.02%
$ 58.77 million $ 3
Apr 3, 3 AM $ 0.592
+0.02%
$ 58.76 million $ 3
Apr 3, 2 AM $ 0.592
+0.01%
$ 58.75 million $ 3
Apr 3, 1 AM $ 0.592
-0.16%
$ 58.75 million $ 3
Apr 3, 12 AM $ 0.593
+0.00%
$ 58.84 million $ 3
Apr 2, 11 PM $ 0.593
+0.00%
$ 58.84 million $ 3
Apr 2, 10 PM $ 0.593
+0.00%
$ 58.84 million $ 3
Apr 2, 9 PM $ 0.593
-0.01%
$ 58.84 million $ 3