GICTrade Historical Data

GICT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.924
+0.27%
$ -- $ 11,349
Aug 17, 2023 $ 0.921
-0.08%
$ -- $ 2,006
Aug 16, 2023 $ 0.922
-0.30%
$ -- $ 17,816
Aug 15, 2023 $ 0.925
+0.16%
$ -- $ 6,688
Aug 14, 2023 $ 0.925
-0.04%
$ -- $ 18,500
Aug 13, 2023 $ 0.925
+0.01%
$ -- $ 3,126
Aug 12, 2023 $ 0.925
-0.03%
$ -- $ 7,581
Aug 11, 2023 $ 0.925
-0.33%
$ -- $ 20,510
Aug 10, 2023 $ 0.928
-0.31%
$ -- $ 5,659
Aug 9, 2023 $ 0.931
-0.03%
$ -- $ 17,448
Aug 8, 2023 $ 0.932
+0.21%
$ -- $ 6,846
Aug 7, 2023 $ 0.93
-0.42%
$ -- $ 17,641
Aug 6, 2023 $ 0.934
-0.08%
$ -- $ 8,610
Aug 5, 2023 $ 0.935
+0.08%
$ -- $ 13,930
Aug 4, 2023 $ 0.934
+0.06%
$ -- $ 11,994
Aug 3, 2023 $ 0.934
+0.34%
$ -- $ 14,317
Aug 2, 2023 $ 0.931
-0.45%
$ -- $ 14,525
Aug 1, 2023 $ 0.935
-0.21%
$ -- $ 11,742
Jul 31, 2023 $ 0.938
+0.04%
$ -- $ 14,163
Jul 30, 2023 $ 0.937
-0.09%
$ -- $ 2,400
Jul 29, 2023 $ 0.938
+0.00%
$ -- $ 15,956
Jul 28, 2023 $ 0.938
-0.07%
$ -- $ 6,292
Jul 27, 2023 $ 0.939
-0.50%
$ -- $ 19,141
Jul 26, 2023 $ 0.944
+0.10%
$ -- $ 6,550
Jul 25, 2023 $ 0.944
+0.15%
$ -- $ 11,396
Jul 24, 2023 $ 0.943
+0.01%
$ -- $ 14,480
Jul 23, 2023 $ 0.942
+0.04%
$ -- $ 6,658
Jul 22, 2023 $ 0.942
+0.07%
$ -- $ 14,666
Jul 21, 2023 $ 0.941
-0.03%
$ -- $ 12,042
Jul 20, 2023 $ 0.942
-0.22%
$ -- $ 15,070
Jul 19, 2023 $ 0.944
-0.03%
$ -- $ 7,848
Jul 18, 2023 $ 0.944
-0.19%
$ -- $ 13,529
Jul 17, 2023 $ 0.946
-0.16%
$ -- $ 8,790
Jul 16, 2023 $ 0.947
+0.36%
$ -- $ 13,855
Jul 15, 2023 $ 0.944
+0.01%
$ -- $ 9,836
Jul 14, 2023 $ 0.944
-0.24%
$ -- $ 12,938
Jul 13, 2023 $ 0.946
-0.36%
$ -- $ 13,316
Jul 12, 2023 $ 0.949
+1.59%
$ -- $ 13,883
Jul 11, 2023 $ 0.936
+0.52%
$ -- $ 13,212
Jul 10, 2023 $ 0.933
-0.33%
$ -- $ 16,765
Jul 9, 2023 $ 0.936
+0.26%
$ -- $ 8,631
Jul 8, 2023 $ 0.934
-0.01%
$ -- $ 9,594
Jul 7, 2023 $ 0.934
+0.13%
$ -- $ 13,189
Jul 6, 2023 $ 0.933
-0.68%
$ -- $ 13,323
Jul 5, 2023 $ 0.939
-0.36%
$ -- $ 12,440
Jul 4, 2023 $ 0.942
+0.31%
$ -- $ 12,061
Jul 3, 2023 $ 0.94
-0.47%
$ -- $ 16,126
Jul 2, 2023 $ 0.944
+0.37%
$ -- $ 3,510
Jul 1, 2023 $ 0.94
-0.07%
$ -- $ 15,183
Jun 30, 2023 $ 0.941
+0.21%
$ -- $ 12,042