GICTrade Historical Data

GICT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.944
-0.03%
$ -- $ 7,848
Jul 18, 2023 $ 0.944
-0.19%
$ -- $ 13,529
Jul 17, 2023 $ 0.946
-0.16%
$ -- $ 8,790
Jul 16, 2023 $ 0.947
+0.36%
$ -- $ 13,855
Jul 15, 2023 $ 0.944
+0.01%
$ -- $ 9,836
Jul 14, 2023 $ 0.944
-0.24%
$ -- $ 12,938
Jul 13, 2023 $ 0.946
-0.36%
$ -- $ 13,316
Jul 12, 2023 $ 0.949
+1.59%
$ -- $ 13,883
Jul 11, 2023 $ 0.936
+0.52%
$ -- $ 13,212
Jul 10, 2023 $ 0.933
-0.33%
$ -- $ 16,765
Jul 9, 2023 $ 0.936
+0.26%
$ -- $ 8,631
Jul 8, 2023 $ 0.934
-0.01%
$ -- $ 9,594
Jul 7, 2023 $ 0.934
+0.13%
$ -- $ 13,189
Jul 6, 2023 $ 0.933
-0.68%
$ -- $ 13,323
Jul 5, 2023 $ 0.939
-0.36%
$ -- $ 12,440
Jul 4, 2023 $ 0.942
+0.31%
$ -- $ 12,061
Jul 3, 2023 $ 0.94
-0.47%
$ -- $ 16,126
Jul 2, 2023 $ 0.944
+0.37%
$ -- $ 3,510
Jul 1, 2023 $ 0.94
-0.07%
$ -- $ 15,183
Jun 30, 2023 $ 0.941
+0.21%
$ -- $ 12,042
Jun 29, 2023 $ 0.939
-0.57%
$ -- $ 7,978
Jun 28, 2023 $ 0.945
+0.10%
$ -- $ 12,210
Jun 27, 2023 $ 0.944
+0.32%
$ -- $ 18,468
Jun 26, 2023 $ 0.941
-0.40%
$ -- $ 11,848
Jun 25, 2023 $ 0.945
+0.59%
$ -- $ 10,245
Jun 24, 2023 $ 0.939
-0.14%
$ -- $ 16,215
Jun 23, 2023 $ 0.94
-0.84%
$ -- $ 14,054
Jun 22, 2023 $ 0.948
+0.10%
$ -- $ 8,857
Jun 21, 2023 $ 0.947
+0.60%
$ -- $ 13,015
Jun 20, 2023 $ 0.942
-0.18%
$ -- $ 11,522
Jun 19, 2023 $ 0.944
-0.41%
$ -- $ 10,005
Jun 18, 2023 $ 0.948
+0.20%
$ -- $ 10,882
Jun 17, 2023 $ 0.946
-0.08%
$ -- $ 12,256
Jun 16, 2023 $ 0.947
-0.36%
$ -- $ 12,884
Jun 15, 2023 $ 0.95
+0.01%
$ -- $ 11,619
Jun 14, 2023 $ 0.95
-0.24%
$ -- $ 11,757
Jun 13, 2023 $ 0.952
+0.05%
$ -- $ 13,956
Jun 12, 2023 $ 0.952
-0.20%
$ -- $ 11,792
Jun 11, 2023 $ 0.954
+0.41%
$ -- $ 7,592
Jun 10, 2023 $ 0.95
-0.08%
$ -- $ 11,854
Jun 9, 2023 $ 0.951
-0.23%
$ -- $ 10,971
Jun 8, 2023 $ 0.953
+0.16%
$ -- $ 12,083
Jun 7, 2023 $ 0.951
-0.09%
$ -- $ 8,821
Jun 6, 2023 $ 0.952
-0.27%
$ -- $ 12,906
Jun 5, 2023 $ 0.955
+0.69%
$ -- $ 10,134
Jun 4, 2023 $ 0.948
+0.14%
$ -- $ 11,844
Jun 3, 2023 $ 0.947
-0.45%
$ -- $ 18,159
Jun 2, 2023 $ 0.951
+0.12%
$ -- $ 9,823
Jun 1, 2023 $ 0.95
+1.01%
$ -- $ 18,382
May 31, 2023 $ 0.941
-0.09%
$ -- $ 5,583