GICTrade Historical Data

GICT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.697
+0.01%
$ 69.21 million $ 3
Feb 24, 4 PM $ 0.697
+0.01%
$ 69.21 million $ 3
Feb 24, 3 PM $ 0.697
+0.06%
$ 69.2 million $ 3
Feb 24, 2 PM $ 0.697
+0.00%
$ 69.16 million $ 3
Feb 24, 1 PM $ 0.697
-0.01%
$ 69.15 million $ 3
Feb 24, 12 PM $ 0.697
-0.01%
$ 69.16 million $ 3
Feb 24, 11 AM $ 0.697
-0.06%
$ 69.17 million $ 3
Feb 24, 10 AM $ 0.697
+0.02%
$ 69.22 million $ 3
Feb 24, 9 AM $ 0.697
+0.04%
$ 69.21 million $ 3
Feb 24, 8 AM $ 0.697
-0.02%
$ 69.18 million $ 3
Feb 24, 7 AM $ 0.697
+0.01%
$ 69.19 million $ 3
Feb 24, 1 AM $ 0.712
-0.11%
$ 70.68 million $ 4
Feb 24, 12 AM $ 0.713
+0.00%
$ 70.76 million $ 4
Feb 23, 11 PM $ 0.713
+0.00%
$ 70.76 million $ 4
Feb 23, 10 PM $ 0.713
+0.00%
$ 70.76 million $ 4
Feb 23, 9 PM $ 0.713
-0.07%
$ 70.76 million $ 4
Feb 23, 8 PM $ 0.713
+0.00%
$ 70.81 million $ 4
Feb 23, 7 PM $ 0.713
+0.01%
$ 70.83 million $ 4
Feb 23, 6 PM $ 0.713
-0.01%
$ 70.82 million $ 4
Feb 23, 5 PM $ 0.713
-0.04%
$ 70.83 million $ 4
Feb 23, 4 PM $ 0.714
+0.01%
$ 70.86 million $ 4
Feb 23, 3 PM $ 0.714
+0.07%
$ 70.85 million $ 4
Feb 23, 2 PM $ 0.713
+0.01%
$ 70.8 million $ 4
Feb 23, 1 PM $ 0.713
+0.02%
$ 70.79 million $ 4
Feb 23, 12 PM $ 0.713
-0.09%
$ 70.78 million $ 4
Feb 23, 11 AM $ 0.714
+0.00%
$ 70.84 million $ 4
Feb 23, 10 AM $ 0.714
-0.02%
$ 70.84 million $ 4
Feb 23, 9 AM $ 0.714
-0.04%
$ 70.86 million $ 4
Feb 23, 8 AM $ 0.714
-0.04%
$ 70.88 million $ 4
Feb 23, 7 AM $ 0.714
+0.00%
$ 70.91 million $ 4
Feb 23, 6 AM $ 0.714
+0.04%
$ 70.91 million $ 4
Feb 23, 5 AM $ 0.714
+0.01%
$ 70.88 million $ 4
Feb 23, 4 AM $ 0.714
+0.10%
$ 70.88 million $ 4
Feb 23, 3 AM $ 0.713
+0.07%
$ 70.8 million $ 6
Feb 23, 2 AM $ 0.713
+0.17%
$ 70.76 million $ 6
Feb 23, 1 AM $ 0.749
-0.01%
$ 74.33 million $ 6
Feb 23, 12 AM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 11 PM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 10 PM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 9 PM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 8 PM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 7 PM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 6 PM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 5 PM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 4 PM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 3 PM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 2 PM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 1 PM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 12 PM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 11 AM $ 0.749
+0.00%
$ 74.34 million $ 1