GICTrade Historical Data

GICT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.939
-0.57%
$ -- $ 7,978
Jun 28, 2023 $ 0.945
+0.10%
$ -- $ 12,210
Jun 27, 2023 $ 0.944
+0.32%
$ -- $ 18,468
Jun 26, 2023 $ 0.941
-0.40%
$ -- $ 11,848
Jun 25, 2023 $ 0.945
+0.59%
$ -- $ 10,245
Jun 24, 2023 $ 0.939
-0.14%
$ -- $ 16,215
Jun 23, 2023 $ 0.94
-0.84%
$ -- $ 14,054
Jun 22, 2023 $ 0.948
+0.10%
$ -- $ 8,857
Jun 21, 2023 $ 0.947
+0.60%
$ -- $ 13,015
Jun 20, 2023 $ 0.942
-0.18%
$ -- $ 11,522
Jun 19, 2023 $ 0.944
-0.41%
$ -- $ 10,005
Jun 18, 2023 $ 0.948
+0.20%
$ -- $ 10,882
Jun 17, 2023 $ 0.946
-0.08%
$ -- $ 12,256
Jun 16, 2023 $ 0.947
-0.36%
$ -- $ 12,884
Jun 15, 2023 $ 0.95
+0.01%
$ -- $ 11,619
Jun 14, 2023 $ 0.95
-0.24%
$ -- $ 11,757
Jun 13, 2023 $ 0.952
+0.05%
$ -- $ 13,956
Jun 12, 2023 $ 0.952
-0.20%
$ -- $ 11,792
Jun 11, 2023 $ 0.954
+0.41%
$ -- $ 7,592
Jun 10, 2023 $ 0.95
-0.08%
$ -- $ 11,854
Jun 9, 2023 $ 0.951
-0.23%
$ -- $ 10,971
Jun 8, 2023 $ 0.953
+0.16%
$ -- $ 12,083
Jun 7, 2023 $ 0.951
-0.09%
$ -- $ 8,821
Jun 6, 2023 $ 0.952
-0.27%
$ -- $ 12,906
Jun 5, 2023 $ 0.955
+0.69%
$ -- $ 10,134
Jun 4, 2023 $ 0.948
+0.14%
$ -- $ 11,844
Jun 3, 2023 $ 0.947
-0.45%
$ -- $ 18,159
Jun 2, 2023 $ 0.951
+0.12%
$ -- $ 9,823
Jun 1, 2023 $ 0.95
+1.01%
$ -- $ 18,382
May 31, 2023 $ 0.941
-0.09%
$ -- $ 5,583
May 30, 2023 $ 0.942
+0.02%
$ -- $ 6,350
May 29, 2023 $ 0.942
-0.10%
$ -- $ 10,748
May 28, 2023 $ 0.942
+0.25%
$ -- $ 3,108
May 27, 2023 $ 0.94
+8.45%
$ -- $ 987
May 26, 2023 $ 0.867
-9.85%
$ -- $ 3,563
May 25, 2023 $ 0.962
+47.78%
$ -- $ 16,739
May 24, 2023 $ 0.651
-32.73%
$ -- $ 32,174
May 23, 2023 $ 0.967
+0.21%
$ -- $ 15,927
May 22, 2023 $ 0.965
+0.10%
$ -- $ 16,786
May 21, 2023 $ 0.964
+0.11%
$ -- $ 12,696
May 20, 2023 $ 0.964
+0.05%
$ -- $ 13,506
May 19, 2023 $ 0.963
-0.14%
$ -- $ 15,049
May 18, 2023 $ 0.964
-0.24%
$ -- $ 11,993
May 17, 2023 $ 0.967
-0.04%
$ -- $ 18,700
May 16, 2023 $ 0.967
-0.33%
$ -- $ 20,179
May 15, 2023 $ 0.971
-0.05%
$ -- $ 8,543
May 14, 2023 $ 0.971
+0.57%
$ -- $ 18,437
May 13, 2023 $ 0.966
-0.14%
$ -- $ 13,426
May 12, 2023 $ 0.967
-0.48%
$ -- $ 11,346
May 11, 2023 $ 0.972
-0.65%
$ -- $ 17,678