Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GICTrade Historical Data

GICT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2023 $0.939
-0.57%
$-- $7,978
Jun 28, 2023 $0.945
+0.10%
$-- $12,210
Jun 27, 2023 $0.944
+0.32%
$-- $18,468
Jun 26, 2023 $0.941
-0.40%
$-- $11,848
Jun 25, 2023 $0.945
+0.59%
$-- $10,245
Jun 24, 2023 $0.939
-0.14%
$-- $16,215
Jun 23, 2023 $0.94
-0.84%
$-- $14,054
Jun 22, 2023 $0.948
+0.10%
$-- $8,857
Jun 21, 2023 $0.947
+0.60%
$-- $13,015
Jun 20, 2023 $0.942
-0.18%
$-- $11,522
Jun 19, 2023 $0.944
-0.41%
$-- $10,005
Jun 18, 2023 $0.948
+0.20%
$-- $10,882
Jun 17, 2023 $0.946
-0.08%
$-- $12,256
Jun 16, 2023 $0.947
-0.36%
$-- $12,884
Jun 15, 2023 $0.95
+0.01%
$-- $11,619
Jun 14, 2023 $0.95
-0.24%
$-- $11,757
Jun 13, 2023 $0.952
+0.05%
$-- $13,956
Jun 12, 2023 $0.952
-0.20%
$-- $11,792
Jun 11, 2023 $0.954
+0.41%
$-- $7,592
Jun 10, 2023 $0.95
-0.08%
$-- $11,854
Jun 9, 2023 $0.951
-0.23%
$-- $10,971
Jun 8, 2023 $0.953
+0.16%
$-- $12,083
Jun 7, 2023 $0.951
-0.09%
$-- $8,821
Jun 6, 2023 $0.952
-0.27%
$-- $12,906
Jun 5, 2023 $0.955
+0.69%
$-- $10,134
Jun 4, 2023 $0.948
+0.14%
$-- $11,844
Jun 3, 2023 $0.947
-0.45%
$-- $18,159
Jun 2, 2023 $0.951
+0.12%
$-- $9,823
Jun 1, 2023 $0.95
+1.01%
$-- $18,382
May 31, 2023 $0.941
-0.09%
$-- $5,583
May 30, 2023 $0.942
+0.02%
$-- $6,350
May 29, 2023 $0.942
-0.10%
$-- $10,748
May 28, 2023 $0.942
+0.25%
$-- $3,108
May 27, 2023 $0.94
+8.45%
$-- $987
May 26, 2023 $0.867
-9.85%
$-- $3,563
May 25, 2023 $0.962
+47.78%
$-- $16,739
May 24, 2023 $0.651
-32.73%
$-- $32,174
May 23, 2023 $0.967
+0.21%
$-- $15,927
May 22, 2023 $0.965
+0.10%
$-- $16,786
May 21, 2023 $0.964
+0.11%
$-- $12,696
May 20, 2023 $0.964
+0.05%
$-- $13,506
May 19, 2023 $0.963
-0.14%
$-- $15,049
May 18, 2023 $0.964
-0.24%
$-- $11,993
May 17, 2023 $0.967
-0.04%
$-- $18,700
May 16, 2023 $0.967
-0.33%
$-- $20,179
May 15, 2023 $0.971
-0.05%
$-- $8,543
May 14, 2023 $0.971
+0.57%
$-- $18,437
May 13, 2023 $0.966
-0.14%
$-- $13,426
May 12, 2023 $0.967
-0.48%
$-- $11,346
May 11, 2023 $0.972
-0.65%
$-- $17,678