GICTrade Historical Data

GICT Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.942
+0.02%
$ -- $ 6,350
May 29, 2023 $ 0.942
-0.10%
$ -- $ 10,748
May 28, 2023 $ 0.942
+0.25%
$ -- $ 3,108
May 27, 2023 $ 0.94
+8.45%
$ -- $ 987
May 26, 2023 $ 0.867
-9.85%
$ -- $ 3,563
May 25, 2023 $ 0.962
+47.78%
$ -- $ 16,739
May 24, 2023 $ 0.651
-32.73%
$ -- $ 32,174
May 23, 2023 $ 0.967
+0.21%
$ -- $ 15,927
May 22, 2023 $ 0.965
+0.10%
$ -- $ 16,786
May 21, 2023 $ 0.964
+0.11%
$ -- $ 12,696
May 20, 2023 $ 0.964
+0.05%
$ -- $ 13,506
May 19, 2023 $ 0.963
-0.14%
$ -- $ 15,049
May 18, 2023 $ 0.964
-0.24%
$ -- $ 11,993
May 17, 2023 $ 0.967
-0.04%
$ -- $ 18,700
May 16, 2023 $ 0.967
-0.33%
$ -- $ 20,179
May 15, 2023 $ 0.971
-0.05%
$ -- $ 8,543
May 14, 2023 $ 0.971
+0.57%
$ -- $ 18,437
May 13, 2023 $ 0.966
-0.14%
$ -- $ 13,426
May 12, 2023 $ 0.967
-0.48%
$ -- $ 11,346
May 11, 2023 $ 0.972
-0.65%
$ -- $ 17,678
May 10, 2023 $ 0.978
+0.65%
$ -- $ 17,401
May 9, 2023 $ 0.972
-0.04%
$ -- $ 15,174
May 8, 2023 $ 0.973
-0.54%
$ -- $ 15,703
May 7, 2023 $ 0.978
-0.12%
$ -- $ 13,788
May 6, 2023 $ 0.98
+0.07%
$ -- $ 20,101
May 5, 2023 $ 0.979
+0.16%
$ -- $ 13,423
May 4, 2023 $ 0.977
+0.06%
$ -- $ 15,302
May 3, 2023 $ 0.977
+0.35%
$ -- $ 15,763
May 2, 2023 $ 0.974
-0.43%
$ -- $ 16,879
May 1, 2023 $ 0.978
-0.31%
$ -- $ 9,673
Apr 30, 2023 $ 0.981
+0.18%
$ -- $ 16,229
Apr 29, 2023 $ 0.979
+0.45%
$ -- $ 14,574
Apr 28, 2023 $ 0.975
-0.40%
$ -- $ 10,506
Apr 27, 2023 $ 0.979
+1.35%
$ -- $ 16,370
Apr 26, 2023 $ 0.966
+0.23%
$ -- $ 17,328
Apr 25, 2023 $ 0.964
-0.12%
$ -- $ 24,200
Apr 24, 2023 $ 0.965
+0.21%
$ -- $ 17,011
Apr 23, 2023 $ 0.963
-0.03%
$ -- $ 18,457
Apr 22, 2023 $ 0.964
+0.17%
$ -- $ 12,816
Apr 21, 2023 $ 0.962
-0.28%
$ -- $ 14,859
Apr 20, 2023 $ 0.965
+0.33%
$ -- $ 14,143
Apr 19, 2023 $ 0.963
-0.53%
$ -- $ 18,133
Apr 18, 2023 $ 0.968
+0.26%
$ -- $ 19,841
Apr 17, 2023 $ 0.967
-1.79%
$ -- $ 16,148
Apr 16, 2023 $ 0.985
+1.07%
$ -- $ 17,422
Apr 15, 2023 $ 0.974
+0.08%
$ -- $ 15,220
Apr 14, 2023 $ 0.973
-0.49%
$ -- $ 16,734
Apr 13, 2023 $ 0.978
+0.86%
$ -- $ 17,687
Apr 12, 2023 $ 0.969
+0.34%
$ -- $ 16,084
Apr 11, 2023 $ 0.967
+0.35%
$ -- $ 18,251