GICTrade Historical Data

GICT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.593
+0.02%
$ 58.87 million $ 4
Mar 31, 1 PM $ 0.593
+0.08%
$ 58.86 million $ 4
Mar 31, 12 PM $ 0.592
+0.01%
$ 58.81 million $ 4
Mar 31, 11 AM $ 0.592
+0.22%
$ 58.81 million $ 4
Mar 31, 10 AM $ 0.591
+0.05%
$ 58.67 million $ 4
Mar 31, 9 AM $ 0.591
-0.05%
$ 58.64 million $ 4
Mar 31, 8 AM $ 0.591
+0.01%
$ 58.67 million $ 4
Mar 31, 7 AM $ 0.591
-0.04%
$ 58.67 million $ 4
Mar 31, 6 AM $ 0.591
+0.02%
$ 58.69 million $ 4
Mar 31, 5 AM $ 0.591
-0.03%
$ 58.68 million $ 4
Mar 31, 4 AM $ 0.591
-0.03%
$ 58.7 million $ 4
Mar 31, 3 AM $ 0.591
+0.01%
$ 58.72 million $ 4
Mar 31, 2 AM $ 0.591
-0.09%
$ 58.71 million $ 4
Mar 31, 1 AM $ 0.592
+0.07%
$ 58.77 million $ 4
Mar 31, 12 AM $ 0.592
+0.00%
$ 58.72 million $ 4
Mar 30, 11 PM $ 0.592
+0.00%
$ 58.72 million $ 4
Mar 30, 10 PM $ 0.592
+0.00%
$ 58.72 million $ 4
Mar 30, 9 PM $ 0.592
+0.01%
$ 58.72 million $ 4
Mar 30, 8 PM $ 0.591
+0.00%
$ 58.72 million $ 4
Mar 26, 9 AM $ 0.595
-0.01%
$ 59.04 million $ 7
Mar 26, 8 AM $ 0.595
+0.03%
$ 59.04 million $ 7
Mar 26, 7 AM $ 0.595
-0.01%
$ 59.02 million $ 7
Mar 26, 6 AM $ 0.595
-0.01%
$ 59.04 million $ 7
Mar 26, 5 AM $ 0.595
-0.02%
$ 59.05 million $ 7
Mar 26, 4 AM $ 0.595
+0.01%
$ 59.06 million $ 7
Mar 26, 3 AM $ 0.595
+0.00%
$ 59.05 million $ 7
Mar 26, 2 AM $ 0.595
-0.50%
$ 59.05 million $ 7
Mar 26, 1 AM $ 0.598
+0.00%
$ 59.35 million $ 7
Mar 26, 12 AM $ 0.598
+1.37%
$ 59.35 million $ 7
Mar 25, 11 PM $ 0.59
+0.00%
$ 58.54 million $ 7
Mar 25, 10 PM $ 0.59
-0.77%
$ 58.54 million $ 7
Mar 25, 9 PM $ 0.594
-0.30%
$ 59 million $ 7
Mar 25, 8 PM $ 0.596
+0.01%
$ 59.18 million $ 7
Mar 25, 7 PM $ 0.596
+0.00%
$ 59.17 million $ 7
Mar 25, 6 PM $ 0.596
-0.08%
$ 59.17 million $ 7
Mar 25, 5 PM $ 0.596
-0.05%
$ 59.21 million $ 7
Mar 25, 4 PM $ 0.597
+0.13%
$ 59.25 million $ 7
Mar 25, 3 PM $ 0.596
-0.05%
$ 59.17 million $ 7
Mar 25, 2 PM $ 0.596
+0.06%
$ 59.2 million $ 7
Mar 25, 1 PM $ 0.596
+0.02%
$ 59.16 million $ 7
Mar 25, 12 PM $ 0.596
+0.05%
$ 59.15 million $ 7
Mar 25, 11 AM $ 0.596
+0.18%
$ 59.12 million $ 7
Mar 25, 10 AM $ 0.594
-0.01%
$ 59.01 million $ 7
Mar 25, 9 AM $ 0.594
+0.00%
$ 59.02 million $ 7
Mar 25, 6 AM $ 0.645
+0.00%
$ 64 million $ 1
Mar 25, 5 AM $ 0.645
-0.09%
$ 64 million $ 1
Mar 25, 4 AM $ 0.645
+0.02%
$ 64.05 million $ 1
Mar 25, 3 AM $ 0.645
-0.08%
$ 64.04 million $ 1
Mar 25, 2 AM $ 0.646
+0.20%
$ 64.09 million $ 1
Mar 25, 1 AM $ 0.644
-0.17%
$ 63.97 million $ 1