GICTrade Historical Data

GICT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 9 AM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 8 AM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 7 AM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 6 AM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 5 AM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 4 AM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 19, 4 AM $ 0.723
+0.03%
$ 71.73 million $ 2
Feb 19, 3 AM $ 0.722
-0.02%
$ 71.71 million $ 2
Feb 19, 2 AM $ 0.723
+0.11%
$ 71.73 million $ 2
Feb 19, 1 AM $ 0.722
-0.17%
$ 71.66 million $ 2
Feb 19, 12 AM $ 0.723
+0.00%
$ 71.78 million $ 2
Feb 18, 11 PM $ 0.723
+0.00%
$ 71.78 million $ 2
Feb 18, 10 PM $ 0.723
+0.02%
$ 71.78 million $ 2
Feb 18, 9 PM $ 0.723
-0.08%
$ 71.76 million $ 2
Feb 18, 8 PM $ 0.723
+0.00%
$ 71.81 million $ 2
Feb 18, 7 PM $ 0.723
+0.00%
$ 71.81 million $ 2
Feb 18, 6 PM $ 0.723
-0.09%
$ 71.81 million $ 2
Feb 18, 5 PM $ 0.724
-0.03%
$ 71.89 million $ 2
Feb 18, 4 PM $ 0.724
+0.04%
$ 71.91 million $ 2
Feb 18, 3 PM $ 0.724
-0.03%
$ 71.88 million $ 2
Feb 18, 2 PM $ 0.724
-0.03%
$ 71.91 million $ 2
Feb 18, 1 PM $ 0.725
-0.01%
$ 71.93 million $ 2
Feb 18, 12 PM $ 0.725
-0.02%
$ 71.94 million $ 2
Feb 18, 11 AM $ 0.725
-0.02%
$ 71.95 million $ 2
Feb 18, 10 AM $ 0.725
+0.04%
$ 71.97 million $ 2
Feb 18, 9 AM $ 0.725
+0.03%
$ 71.94 million $ 2
Feb 18, 8 AM $ 0.724
+0.00%
$ 71.92 million $ 2
Feb 18, 7 AM $ 0.724
+0.04%
$ 71.92 million $ 2
Feb 18, 6 AM $ 0.724
-0.01%
$ 71.89 million $ 2
Feb 18, 5 AM $ 0.724
-0.07%
$ 71.9 million $ 2
Feb 18, 4 AM $ 0.725
+0.01%
$ 71.95 million $ 2
Feb 18, 3 AM $ 0.725
-0.05%
$ 71.94 million $ 1
Feb 18, 2 AM $ 0.725
-0.07%
$ 71.98 million $ 1
Feb 18, 1 AM $ 0.726
-0.08%
$ 72.02 million $ 1
Feb 18, 12 AM $ 0.726
+0.00%
$ 72.08 million $ 1
Feb 17, 11 PM $ 0.726
+0.00%
$ 72.08 million $ 1
Feb 17, 10 PM $ 0.726
+0.01%
$ 72.08 million $ 1
Feb 17, 9 PM $ 0.726
-0.07%
$ 72.07 million $ 1
Feb 17, 8 PM $ 0.727
-0.05%
$ 72.12 million $ 1
Feb 17, 7 PM $ 0.727
-0.01%
$ 72.16 million $ 1
Feb 17, 6 PM $ 0.727
+0.07%
$ 72.16 million $ 1
Feb 17, 5 PM $ 0.726
-0.01%
$ 72.11 million $ 1
Feb 17, 4 PM $ 0.726
+0.00%
$ 72.12 million $ 1
Feb 17, 3 PM $ 0.726
-0.06%
$ 72.12 million $ 1
Feb 17, 2 PM $ 0.727
-0.02%
$ 72.16 million $ 1
Feb 17, 1 PM $ 0.727
+0.00%
$ 72.18 million $ 1
Feb 17, 12 PM $ 0.727
-0.05%
$ 72.18 million $ 1
Feb 17, 11 AM $ 0.727
+0.08%
$ 72.21 million $ 1
Feb 17, 10 AM $ 0.727
+0.02%
$ 72.16 million $ 1