GICTrade Historical Data

GICT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.727
+0.06%
$ 72.15 million $ 1
Feb 17, 8 AM $ 0.726
+0.01%
$ 72.12 million $ 1
Feb 17, 7 AM $ 0.726
-0.03%
$ 72.11 million $ 1
Feb 17, 6 AM $ 0.727
+0.06%
$ 72.13 million $ 1
Feb 16, 12 AM $ 0.759
+0.00%
$ -- $ 1
Feb 15, 11 PM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 15, 10 PM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 15, 9 PM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 15, 8 PM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 15, 7 PM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 15, 6 PM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 15, 5 PM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 15, 4 PM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 15, 3 PM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 15, 2 PM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 15, 1 PM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 15, 12 PM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 15, 11 AM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 15, 10 AM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 15, 9 AM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 15, 8 AM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 15, 7 AM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 15, 6 AM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 15, 5 AM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 15, 4 AM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 15, 3 AM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 15, 2 AM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 15, 1 AM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 15, 12 AM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 14, 2 PM $ 0.798
+0.00%
$ 79.22 million $ 1
Feb 14, 1 PM $ 0.798
+0.00%
$ 79.22 million $ 1
Feb 14, 12 PM $ 0.798
+0.00%
$ 79.22 million $ 1
Feb 14, 11 AM $ 0.798
+0.00%
$ 79.22 million $ 1
Feb 14, 10 AM $ 0.798
+0.00%
$ 79.22 million $ 1
Feb 14, 9 AM $ 0.798
+0.00%
$ 79.22 million $ 1
Feb 14, 8 AM $ 0.798
+0.00%
$ 79.22 million $ 1
Feb 14, 7 AM $ 0.798
+0.00%
$ 79.22 million $ 1
Feb 14, 6 AM $ 0.798
+0.00%
$ 79.22 million $ 1
Feb 14, 5 AM $ 0.798
+0.00%
$ 79.22 million $ 1
Feb 14, 4 AM $ 0.798
+0.00%
$ 79.22 million $ 1
Feb 14, 3 AM $ 0.798
+0.00%
$ 79.22 million $ 1
Feb 14, 2 AM $ 0.798
+0.00%
$ 79.22 million $ 1
Feb 14, 1 AM $ 0.798
+0.00%
$ 79.22 million $ 1
Feb 14, 12 AM $ 0.798
+0.00%
$ 79.22 million $ 1
Feb 13, 11 PM $ 0.798
+0.00%
$ 79.22 million $ 1
Feb 13, 10 PM $ 0.798
+0.01%
$ 79.22 million $ 1
Feb 13, 9 PM $ 0.798
-0.01%
$ 79.22 million $ 1
Feb 13, 8 PM $ 0.798
+0.02%
$ 79.23 million $ 1
Feb 13, 7 PM $ 0.798
+0.02%
$ 79.21 million $ 1
Feb 13, 4 PM $ 0.798
-0.02%
$ 79.23 million $ 1