GICTrade Historical Data

GICT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.957
+1.79%
$ -- $ 29,060
Feb 18, 2023 $ 0.963
+3.17%
$ -- $ 8,516
Feb 17, 2023 $ 0.934
-2.93%
$ -- $ 4,796
Feb 16, 2023 $ 0.963
+0.90%
$ -- $ 27,221
Feb 15, 2023 $ 0.956
+1.03%
$ -- $ 28,766
Feb 14, 2023 $ 0.95
-0.98%
$ -- $ 28,869
Feb 13, 2023 $ 0.96
+0.64%
$ -- $ 28,763
Aug 30, 2022 $ 0.321
-1.21%
$ -- $ 5
Aug 29, 2022 $ 0.324
+3.07%
$ -- $ 5
Aug 19, 2022 $ 0.0004
-0.26%
$ -- $ 0
Aug 18, 2022 $ 0.000401
+0.18%
$ -- $ 0
Aug 17, 2022 $ 0.38
-0.26%
$ -- $ 9
Aug 16, 2022 $ 0.382
-0.76%
$ -- $ 9
Aug 14, 2022 $ 0.392
-0.84%
$ -- $ 3
Aug 13, 2022 $ 0.395
-30.07%
$ -- $ 26
Aug 8, 2022 $ 0.556
+4.30%
$ -- $ 38
Aug 7, 2022 $ 0.533
+0.11%
$ -- $ 36
Aug 3, 2022 $ 0.646
+0.95%
$ -- $ 11
Aug 2, 2022 $ 0.64
-24.19%
$ -- $ 23
Jul 30, 2022 $ 0.735
+0.47%
$ -- $ 1
Jul 29, 2022 $ 0.732
-17.36%
$ -- $ 1
Jul 28, 2022 $ 0.886
+3.36%
$ -- $ 3,998
Jul 27, 2022 $ 0.857
+1.24%
$ -- $ 53,414
Jul 26, 2022 $ 0.847
-5.90%
$ -- $ 24,071
Jul 25, 2022 $ 0.9
+3.03%
$ -- $ 0
Jul 24, 2022 $ 0.874
+0.17%
$ -- $ 27,822
Jul 23, 2022 $ 0.87
-2.45%
$ -- $ 70,829
Jul 22, 2022 $ 0.892
+3.57%
$ -- $ 30,124
Jul 21, 2022 $ 0.861
+3.67%
$ -- $ 94,154
Download