Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GICTrade Historical Data

GICT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2023 $0.942
+0.38%
$-- $17,437
Mar 20, 2023 $0.939
+0.18%
$-- $16,256
Mar 19, 2023 $0.937
-0.67%
$-- $14,529
Mar 18, 2023 $0.944
-0.19%
$-- $21,611
Mar 17, 2023 $0.945
+0.35%
$-- $20,942
Mar 16, 2023 $0.942
+0.11%
$-- $15,785
Mar 15, 2023 $0.942
+0.14%
$-- $21,738
Mar 14, 2023 $0.94
-0.25%
$-- $14,784
Mar 13, 2023 $0.943
+0.98%
$-- $10,692
Mar 12, 2023 $0.934
-0.07%
$-- $25,310
Mar 11, 2023 $0.935
-0.55%
$-- $31,213
Mar 10, 2023 $0.94
-0.25%
$-- $21,016
Mar 9, 2023 $0.941
+0.06%
$-- $28,981
Mar 8, 2023 $0.942
+0.07%
$-- $28,752
Mar 7, 2023 $0.942
-0.63%
$-- $28,936
Mar 6, 2023 $0.948
-0.43%
$-- $28,824
Mar 5, 2023 $0.952
-0.10%
$-- $29,197
Mar 4, 2023 $0.952
+0.41%
$-- $28,739
Mar 3, 2023 $0.947
-0.06%
$-- $28,899
Mar 2, 2023 $0.948
-0.67%
$-- $28,555
Mar 1, 2023 $0.955
+0.18%
$-- $28,957
Feb 28, 2023 $0.953
-1.43%
$-- $28,736
Feb 27, 2023 $0.966
+1.43%
$-- $16,902
Feb 26, 2023 $0.953
+0.14%
$-- $28,874
Feb 25, 2023 $0.952
-0.17%
$-- $28,997
Feb 24, 2023 $0.944
-1.25%
$-- $29,025
Feb 23, 2023 $0.958
+0.26%
$-- $28,743
Feb 22, 2023 $0.955
-0.20%
$-- $28,808
Feb 21, 2023 $0.958
-0.05%
$-- $28,634
Feb 20, 2023 $0.957
+0.09%
$-- $28,581
Feb 19, 2023 $0.957
+1.79%
$-- $29,060
Feb 18, 2023 $0.963
+3.17%
$-- $8,516
Feb 17, 2023 $0.934
-2.93%
$-- $4,796
Feb 16, 2023 $0.963
+0.90%
$-- $27,221
Feb 15, 2023 $0.956
+1.03%
$-- $28,766
Feb 14, 2023 $0.95
-0.98%
$-- $28,869
Feb 13, 2023 $0.96
+0.64%
$-- $28,763
Aug 30, 2022 $0.321
-1.21%
$-- $5
Aug 29, 2022 $0.324
+3.07%
$-- $5
Aug 19, 2022 $0.0004
-0.26%
$-- $0
Aug 18, 2022 $0.000401
+0.18%
$-- $0
Aug 17, 2022 $0.38
-0.26%
$-- $9
Aug 16, 2022 $0.382
-0.76%
$-- $9
Aug 14, 2022 $0.392
-0.84%
$-- $3
Aug 13, 2022 $0.395
-30.07%
$-- $26
Aug 8, 2022 $0.556
+4.30%
$-- $38
Aug 7, 2022 $0.533
+0.11%
$-- $36
Aug 3, 2022 $0.646
+0.95%
$-- $11
Aug 2, 2022 $0.64
-24.19%
$-- $23
Jul 30, 2022 $0.735
+0.47%
$-- $1