GICTrade Historical Data

GICT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.71
+0.00%
$ 70.5 million $ 3
Mar 22, 8 PM $ 0.71
+0.00%
$ 70.5 million $ 3
Mar 22, 7 PM $ 0.71
+0.00%
$ 70.5 million $ 3
Mar 22, 6 PM $ 0.71
+0.00%
$ 70.5 million $ 3
Mar 22, 5 PM $ 0.71
+0.00%
$ 70.5 million $ 3
Mar 22, 4 PM $ 0.71
+0.00%
$ 70.5 million $ 3
Mar 22, 3 PM $ 0.71
+0.00%
$ 70.5 million $ 4
Mar 22, 2 PM $ 0.71
+0.00%
$ 70.5 million $ 4
Mar 22, 1 PM $ 0.71
+0.00%
$ 70.5 million $ 4
Mar 22, 12 PM $ 0.71
+0.00%
$ 70.5 million $ 4
Mar 22, 11 AM $ 0.71
+0.00%
$ 70.5 million $ 4
Mar 22, 10 AM $ 0.71
+0.00%
$ 70.5 million $ 4
Mar 22, 9 AM $ 0.71
-6.31%
$ 70.5 million $ 4
Mar 22, 8 AM $ 0.758
+0.00%
$ 75.25 million $ 1
Mar 22, 7 AM $ 0.758
+0.00%
$ 75.25 million $ 1
Mar 22, 6 AM $ 0.758
+0.00%
$ 75.25 million $ 1
Mar 22, 5 AM $ 0.758
+0.00%
$ 75.25 million $ 1
Mar 22, 4 AM $ 0.758
+0.00%
$ 75.25 million $ 1
Mar 22, 3 AM $ 0.758
+0.00%
$ 75.25 million $ 3
Mar 22, 2 AM $ 0.758
+0.00%
$ 75.25 million $ 3
Mar 22, 1 AM $ 0.758
+0.00%
$ 75.25 million $ 3
Mar 22, 12 AM $ 0.758
+0.00%
$ 75.25 million $ 3
Mar 21, 11 PM $ 0.758
+0.00%
$ 75.25 million $ 3
Mar 21, 10 PM $ 0.758
+0.00%
$ 75.25 million $ 3
Mar 21, 9 PM $ 0.758
+0.00%
$ 75.25 million $ 3
Mar 21, 8 PM $ 0.758
+0.00%
$ 75.25 million $ 3
Mar 21, 7 PM $ 0.758
+0.00%
$ 75.25 million $ 3
Mar 21, 6 PM $ 0.758
+0.00%
$ 75.25 million $ 3
Mar 21, 5 PM $ 0.758
+0.00%
$ 75.25 million $ 3
Mar 21, 4 PM $ 0.758
+2.82%
$ 75.25 million $ 3
Mar 21, 3 PM $ 0.737
+0.00%
$ 73.18 million $ 1
Mar 21, 2 PM $ 0.737
+0.00%
$ 73.18 million $ 1
Mar 21, 1 PM $ 0.737
+0.00%
$ 73.18 million $ 1
Mar 21, 12 PM $ 0.737
+0.00%
$ 73.18 million $ 1
Mar 21, 11 AM $ 0.737
+0.00%
$ 73.18 million $ 1
Mar 21, 10 AM $ 0.737
+0.00%
$ 73.18 million $ 1
Mar 21, 9 AM $ 0.737
+0.00%
$ 73.18 million $ 1
Mar 21, 8 AM $ 0.737
+0.00%
$ 73.18 million $ 1
Mar 21, 7 AM $ 0.737
+0.00%
$ 73.18 million $ 1
Mar 21, 6 AM $ 0.737
+0.00%
$ 73.18 million $ 1
Mar 21, 5 AM $ 0.737
+0.00%
$ 73.18 million $ 1
Mar 21, 4 AM $ 0.737
+0.00%
$ 73.18 million $ 1
Mar 20, 8 PM $ 0.683
+0.00%
$ 67.78 million $ 5
Mar 20, 7 PM $ 0.683
+0.01%
$ 67.78 million $ 5
Mar 20, 6 PM $ 0.683
-0.02%
$ 67.77 million $ 5
Mar 20, 5 PM $ 0.683
-0.04%
$ 67.78 million $ 5
Mar 20, 4 PM $ 0.683
-0.02%
$ 67.81 million $ 5
Mar 20, 3 PM $ 0.683
-0.04%
$ 67.82 million $ 5
Mar 20, 2 PM $ 0.683
-0.03%
$ 67.85 million $ 5
Mar 20, 1 PM $ 0.684
-0.15%
$ 67.87 million $ 5