GICTrade Historical Data

GICT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.732
-17.36%
$ -- $ 1
Jul 28, 2022 $ 0.886
+3.36%
$ -- $ 3,998
Jul 27, 2022 $ 0.857
+1.24%
$ -- $ 53,414
Jul 26, 2022 $ 0.847
-5.90%
$ -- $ 24,071
Jul 25, 2022 $ 0.9
+3.03%
$ -- $ 0
Jul 24, 2022 $ 0.874
+0.17%
$ -- $ 27,822
Jul 23, 2022 $ 0.87
-2.45%
$ -- $ 70,829
Jul 22, 2022 $ 0.892
+3.57%
$ -- $ 30,124
Jul 21, 2022 $ 0.861
+3.67%
$ -- $ 94,154
Download