GICTrade Historical Data

GICT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.685
+0.07%
$ 67.97 million $ 5
Mar 20, 11 AM $ 0.684
-0.01%
$ 67.92 million $ 5
Mar 20, 10 AM $ 0.684
+0.02%
$ 67.93 million $ 5
Mar 20, 9 AM $ 0.684
-0.03%
$ 67.92 million $ 5
Mar 20, 8 AM $ 0.684
-0.07%
$ 67.94 million $ 5
Mar 20, 7 AM $ 0.685
+0.14%
$ 67.98 million $ 5
Mar 20, 6 AM $ 0.684
-0.07%
$ 67.89 million $ 5
Mar 20, 5 AM $ 0.684
+0.06%
$ 67.94 million $ 5
Mar 20, 4 AM $ 0.684
+0.00%
$ 67.9 million $ 5
Mar 20, 3 AM $ 0.684
-0.10%
$ 67.9 million $ 5
Mar 20, 2 AM $ 0.685
-0.18%
$ 67.97 million $ 5
Mar 20, 1 AM $ 0.686
+0.00%
$ 68.09 million $ 5
Mar 20, 12 AM $ 0.686
+0.00%
$ 68.09 million $ 5
Mar 19, 11 PM $ 0.686
+0.00%
$ 68.09 million $ 5
Mar 19, 10 PM $ 0.686
+0.00%
$ 68.09 million $ 5
Mar 19, 9 PM $ 0.686
+0.01%
$ 68.09 million $ 5
Mar 19, 8 PM $ 0.686
+0.00%
$ 68.08 million $ 5
Mar 19, 1 AM $ 0.64
+0.00%
$ 63.49 million $ 2
Mar 19, 12 AM $ 0.64
-0.01%
$ 63.49 million $ 2
Mar 18, 11 PM $ 0.64
-0.06%
$ 63.49 million $ 2
Mar 18, 10 PM $ 0.64
+0.00%
$ 63.53 million $ 2
Mar 18, 9 PM $ 0.64
-0.07%
$ 63.53 million $ 2
Mar 18, 8 PM $ 0.64
-0.23%
$ 63.58 million $ 2
Mar 18, 7 PM $ 0.642
-0.15%
$ 63.72 million $ 2
Mar 18, 6 PM $ 0.643
+0.02%
$ 63.82 million $ 2
Mar 18, 5 PM $ 0.643
-0.01%
$ 63.81 million $ 2
Mar 18, 4 PM $ 0.643
-0.05%
$ 63.81 million $ 2
Mar 18, 3 PM $ 0.643
+0.13%
$ 63.84 million $ 2
Mar 18, 2 PM $ 0.642
+0.00%
$ 63.76 million $ 2
Mar 18, 1 PM $ 0.642
-0.04%
$ 63.76 million $ 2
Mar 18, 12 PM $ 0.643
-0.06%
$ 63.78 million $ 2
Mar 18, 11 AM $ 0.643
-0.01%
$ 63.82 million $ 2
Mar 18, 10 AM $ 0.643
+0.01%
$ 63.83 million $ 2
Mar 18, 9 AM $ 0.643
-0.08%
$ 63.82 million $ 2
Mar 18, 8 AM $ 0.643
-0.03%
$ 63.87 million $ 2
Mar 18, 7 AM $ 0.644
-0.02%
$ 63.89 million $ 2
Mar 18, 6 AM $ 0.644
-0.06%
$ 63.9 million $ 2
Mar 18, 5 AM $ 0.644
+0.04%
$ 63.94 million $ 2
Mar 18, 4 AM $ 0.644
+0.13%
$ 63.92 million $ 2
Mar 18, 3 AM $ 0.643
+0.03%
$ 63.84 million $ 2
Mar 18, 2 AM $ 0.643
+0.03%
$ 63.82 million $ 2
Mar 18, 1 AM $ 0.643
+0.00%
$ 63.8 million $ 2
Mar 16, 1 AM $ 0.663
-0.09%
$ 65.85 million $ 3
Mar 16, 12 AM $ 0.664
+0.00%
$ 65.91 million $ 3
Mar 15, 11 PM $ 0.664
+0.00%
$ 65.91 million $ 3
Mar 15, 10 PM $ 0.664
+0.00%
$ 65.91 million $ 3
Mar 15, 9 PM $ 0.664
+0.00%
$ 65.91 million $ 3
Mar 15, 8 PM $ 0.664
+0.00%
$ 65.91 million $ 3
Mar 15, 7 PM $ 0.664
+0.00%
$ 65.91 million $ 3
Mar 15, 6 PM $ 0.664
+0.00%
$ 65.91 million $ 3