GICTrade Historical Data

GICT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.718
+0.00%
$ 71.26 million $ 2
Feb 7, 5 PM $ 0.718
+0.00%
$ 71.26 million $ 2
Feb 7, 4 PM $ 0.718
+0.00%
$ 71.26 million $ 2
Feb 6, 1 PM $ 0.718
+0.07%
$ 71.32 million $ 15
Feb 6, 12 PM $ 0.718
-0.01%
$ 71.27 million $ 15
Feb 6, 11 AM $ 0.718
-0.03%
$ 71.28 million $ 15
Feb 6, 10 AM $ 0.718
+0.12%
$ 71.3 million $ 15
Feb 6, 9 AM $ 0.717
-0.06%
$ 71.22 million $ 15
Feb 6, 8 AM $ 0.718
-0.03%
$ 71.27 million $ 15
Feb 6, 7 AM $ 0.718
+0.06%
$ 71.29 million $ 15
Feb 6, 6 AM $ 0.718
-0.03%
$ 71.25 million $ 15
Feb 6, 5 AM $ 0.718
-0.03%
$ 71.27 million $ 15
Feb 6, 4 AM $ 0.718
+0.09%
$ 71.29 million $ 15
Feb 6, 3 AM $ 0.717
-0.02%
$ 71.23 million $ 15
Feb 6, 2 AM $ 0.718
+0.01%
$ 71.24 million $ 15
Feb 6, 1 AM $ 0.718
+0.00%
$ 71.24 million $ 15
Feb 6, 12 AM $ 0.718
+0.00%
$ 71.24 million $ 15
Feb 5, 11 PM $ 0.718
+0.00%
$ 71.24 million $ 15
Feb 5, 10 PM $ 0.718
+0.00%
$ 71.24 million $ 15
Feb 5, 9 PM $ 0.718
-0.23%
$ 71.24 million $ 15
Feb 5, 8 PM $ 0.719
+0.07%
$ 71.4 million $ 15
Feb 5, 7 PM $ 0.719
+0.05%
$ 71.35 million $ 15
Feb 5, 6 PM $ 0.718
+0.01%
$ 71.32 million $ 15
Feb 5, 5 PM $ 0.718
-0.01%
$ 71.31 million $ 15
Feb 5, 4 PM $ 0.718
+0.07%
$ 71.32 million $ 15
Feb 5, 3 PM $ 0.718
-0.07%
$ 71.27 million $ 15
Feb 5, 2 PM $ 0.718
-0.80%
$ 71.32 million $ 15
Feb 5, 1 PM $ 0.724
-0.01%
$ 71.89 million $ 3
Feb 5, 12 PM $ 0.724
+0.13%
$ 71.89 million $ 3
Feb 5, 11 AM $ 0.723
-0.24%
$ 71.8 million $ 3
Feb 5, 10 AM $ 0.725
-0.01%
$ 71.97 million $ 3
Feb 5, 9 AM $ 0.725
-0.02%
$ 71.98 million $ 3
Feb 5, 8 AM $ 0.725
-0.01%
$ 72 million $ 3
Feb 5, 7 AM $ 0.725
-0.03%
$ 72 million $ 3
Feb 5, 6 AM $ 0.726
-0.01%
$ 72.02 million $ 3
Feb 5, 5 AM $ 0.726
-0.03%
$ 72.03 million $ 3
Feb 5, 4 AM $ 0.726
+0.00%
$ 72.06 million $ 3
Feb 5, 3 AM $ 0.726
-0.09%
$ 72.06 million $ 3
Feb 5, 2 AM $ 0.727
-0.01%
$ 72.13 million $ 3
Feb 5, 1 AM $ 0.727
+0.00%
$ 72.13 million $ 3
Feb 5, 12 AM $ 0.727
+0.00%
$ 72.13 million $ 3
Feb 4, 11 PM $ 0.727
-0.01%
$ 72.13 million $ 3
Feb 4, 10 PM $ 0.727
-0.02%
$ 72.14 million $ 3
Feb 4, 9 PM $ 0.727
-0.06%
$ 72.15 million $ 3
Feb 4, 8 PM $ 0.727
+0.02%
$ 72.2 million $ 3
Feb 4, 7 PM $ 0.727
+0.00%
$ 72.18 million $ 3
Feb 4, 6 PM $ 0.727
-0.01%
$ 72.18 million $ 3
Feb 4, 5 PM $ 0.727
+0.01%
$ 72.18 million $ 3
Feb 4, 4 PM $ 0.727
-0.03%
$ 72.18 million $ 3
Feb 4, 3 PM $ 0.727
-0.05%
$ 72.2 million $ 3