GICTrade Historical Data

GICT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.664
+0.00%
$ 65.91 million $ 6
Mar 15, 4 PM $ 0.664
+0.00%
$ 65.91 million $ 6
Mar 15, 3 PM $ 0.664
+0.00%
$ 65.91 million $ 6
Mar 15, 2 PM $ 0.664
+0.00%
$ 65.91 million $ 6
Mar 15, 1 PM $ 0.664
+0.00%
$ 65.91 million $ 6
Mar 15, 12 PM $ 0.664
+0.00%
$ 65.91 million $ 14
Mar 15, 11 AM $ 0.664
+0.00%
$ 65.91 million $ 14
Mar 15, 10 AM $ 0.664
+0.00%
$ 65.91 million $ 14
Mar 15, 9 AM $ 0.664
+0.00%
$ 65.91 million $ 14
Mar 15, 8 AM $ 0.664
+0.00%
$ 65.91 million $ 14
Mar 15, 7 AM $ 0.664
+0.00%
$ 65.91 million $ 14
Mar 15, 6 AM $ 0.664
+0.00%
$ 65.91 million $ 14
Mar 15, 5 AM $ 0.664
+0.00%
$ 65.91 million $ 14
Mar 15, 4 AM $ 0.664
+0.00%
$ 65.91 million $ 14
Mar 15, 3 AM $ 0.664
+0.00%
$ 65.91 million $ 14
Mar 15, 2 AM $ 0.664
+0.00%
$ 65.91 million $ 14
Mar 15, 1 AM $ 0.664
+0.00%
$ 65.91 million $ 14
Mar 15, 12 AM $ 0.664
+0.00%
$ 65.91 million $ 11
Mar 14, 11 PM $ 0.664
+0.00%
$ 65.91 million $ 11
Mar 14, 10 PM $ 0.664
+0.00%
$ 65.91 million $ 11
Mar 14, 9 PM $ 0.664
+0.00%
$ 65.91 million $ 11
Mar 14, 8 PM $ 0.664
+0.00%
$ 65.91 million $ 11
Mar 14, 7 PM $ 0.664
+0.00%
$ 65.91 million $ 11
Mar 14, 6 PM $ 0.664
+1.44%
$ 65.91 million $ 11
Mar 14, 5 PM $ 0.654
+0.00%
$ 64.97 million $ 9
Mar 14, 4 PM $ 0.654
+0.00%
$ 64.97 million $ 9
Mar 14, 3 PM $ 0.654
+0.00%
$ 64.97 million $ 9
Mar 14, 2 PM $ 0.654
+0.00%
$ 64.97 million $ 9
Mar 14, 1 PM $ 0.654
+0.00%
$ 64.97 million $ 9
Mar 12, 3 PM $ 0.687
+0.02%
$ 68.19 million $ 10
Mar 12, 2 PM $ 0.687
-0.07%
$ 68.17 million $ 10
Mar 12, 1 PM $ 0.687
-0.02%
$ 68.22 million $ 10
Mar 12, 12 PM $ 0.687
+0.00%
$ 68.23 million $ 10
Mar 12, 11 AM $ 0.687
+0.00%
$ 68.23 million $ 10
Mar 12, 10 AM $ 0.687
+0.05%
$ 68.23 million $ 10
Mar 12, 9 AM $ 0.687
-0.04%
$ 68.2 million $ 10
Mar 12, 8 AM $ 0.687
+0.01%
$ 68.22 million $ 10
Mar 12, 7 AM $ 0.687
+0.04%
$ 68.22 million $ 10
Mar 12, 6 AM $ 0.687
+0.01%
$ 68.2 million $ 10
Mar 12, 5 AM $ 0.687
+0.05%
$ 68.19 million $ 10
Mar 12, 4 AM $ 0.687
-0.04%
$ 68.16 million $ 10
Mar 12, 3 AM $ 0.687
-0.02%
$ 68.18 million $ 10
Mar 12, 2 AM $ 0.687
-0.01%
$ 68.2 million $ 10
Mar 12, 1 AM $ 0.687
-0.07%
$ 68.2 million $ 10
Mar 12, 12 AM $ 0.688
+0.00%
$ 68.25 million $ 18
Mar 11, 11 PM $ 0.688
+0.12%
$ 68.25 million $ 18
Mar 11, 10 PM $ 0.687
+0.15%
$ 68.17 million $ 18
Mar 11, 9 PM $ 0.686
-0.38%
$ 68.07 million $ 18
Mar 11, 8 PM $ 0.688
+0.09%
$ 68.33 million $ 18
Mar 11, 7 PM $ 0.688
+0.01%
$ 68.27 million $ 18