GICTrade Historical Data

GICT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.728
+0.07%
$ 72.24 million $ 3
Feb 4, 1 PM $ 0.727
+0.00%
$ 72.19 million $ 3
Feb 3, 1 PM $ 0.721
-0.05%
$ 71.59 million $ 2
Feb 3, 12 PM $ 0.722
+0.06%
$ 71.63 million $ 2
Feb 3, 11 AM $ 0.721
-0.05%
$ 71.58 million $ 2
Feb 3, 10 AM $ 0.721
-0.02%
$ 71.62 million $ 2
Feb 3, 9 AM $ 0.722
-0.08%
$ 71.64 million $ 2
Feb 3, 8 AM $ 0.722
+0.06%
$ 71.7 million $ 2
Feb 3, 7 AM $ 0.722
+0.07%
$ 71.65 million $ 2
Feb 3, 6 AM $ 0.721
+0.01%
$ 71.6 million $ 2
Feb 3, 5 AM $ 0.721
-0.04%
$ 71.6 million $ 2
Feb 3, 4 AM $ 0.722
+0.02%
$ 71.63 million $ 2
Feb 3, 3 AM $ 0.721
+0.03%
$ 71.61 million $ 2
Feb 3, 2 AM $ 0.721
-0.04%
$ 71.6 million $ 2
Feb 3, 1 AM $ 0.722
+0.00%
$ 71.63 million $ 2
Feb 3, 12 AM $ 0.722
+0.00%
$ 71.63 million $ 2
Feb 2, 11 PM $ 0.722
+0.00%
$ 71.63 million $ 2
Feb 2, 10 PM $ 0.722
+0.00%
$ 71.63 million $ 3
Feb 2, 9 PM $ 0.722
+0.02%
$ 71.63 million $ 3
Feb 2, 8 PM $ 0.721
+0.07%
$ 71.61 million $ 3
Feb 2, 7 PM $ 0.721
-0.04%
$ 71.56 million $ 3
Feb 2, 6 PM $ 0.721
-0.01%
$ 71.58 million $ 3
Feb 2, 5 PM $ 0.721
-0.02%
$ 71.59 million $ 3
Feb 2, 4 PM $ 0.721
+0.08%
$ 71.6 million $ 3
Feb 2, 3 PM $ 0.721
+0.04%
$ 71.55 million $ 3
Feb 2, 2 PM $ 0.72
-0.01%
$ 71.52 million $ 3
Feb 2, 1 PM $ 0.805
-0.05%
$ 79.95 million $ 3
Feb 2, 12 PM $ 0.806
-0.03%
$ 79.99 million $ 2
Feb 2, 11 AM $ 0.806
+0.02%
$ 80.02 million $ 2
Feb 2, 10 AM $ 0.806
+0.09%
$ 79.99 million $ 2
Feb 2, 9 AM $ 0.805
-0.01%
$ 79.93 million $ 2
Feb 2, 8 AM $ 0.805
+0.04%
$ 79.92 million $ 2
Feb 2, 7 AM $ 0.805
+0.05%
$ 79.9 million $ 2
Feb 2, 6 AM $ 0.804
-2.49%
$ 79.86 million $ 2
Feb 2, 5 AM $ 0.825
-0.04%
$ 81.88 million $ 1
Feb 2, 4 AM $ 0.825
-0.03%
$ 81.92 million $ 1
Feb 2, 3 AM $ 0.826
-0.06%
$ 81.95 million $ 1
Feb 2, 2 AM $ 0.826
-0.05%
$ 82 million $ 1
Feb 2, 1 AM $ 0.826
+0.00%
$ 82.04 million $ 1
Feb 2, 12 AM $ 0.826
+0.00%
$ 82.04 million $ 1
Feb 1, 11 PM $ 0.826
-0.12%
$ 82.05 million $ 1
Feb 1, 10 PM $ 0.827
+0.00%
$ 82.15 million $ 1
Feb 1, 9 PM $ 0.827
+0.00%
$ 82.15 million $ 1
Feb 1, 8 PM $ 0.827
+0.00%
$ 82.15 million $ 1
Feb 1, 7 PM $ 0.827
+0.00%
$ 82.15 million $ 1
Feb 1, 6 PM $ 0.827
+0.00%
$ 82.15 million $ 1
Feb 1, 5 PM $ 0.827
+0.00%
$ 82.15 million $ 1
Feb 1, 4 PM $ 0.827
+0.00%
$ 82.15 million $ 1
Feb 1, 3 PM $ 0.721
+0.00%
$ 71.59 million $ 5
Feb 1, 2 PM $ 0.721
+0.00%
$ 71.59 million $ 5