GICTrade Historical Data

GICT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.688
+0.04%
$ 68.26 million $ 18
Mar 11, 5 PM $ 0.687
-0.09%
$ 68.24 million $ 18
Mar 11, 4 PM $ 0.688
+3.85%
$ 68.3 million $ 18
Mar 11, 3 PM $ 0.663
-0.04%
$ 65.77 million $ 7
Mar 11, 2 PM $ 0.663
+0.08%
$ 65.8 million $ 7
Mar 11, 1 PM $ 0.662
+0.11%
$ 65.75 million $ 26
Mar 11, 12 PM $ 0.662
-0.03%
$ 65.67 million $ 26
Mar 11, 11 AM $ 0.662
-0.04%
$ 65.69 million $ 26
Mar 11, 10 AM $ 0.662
-0.02%
$ 65.72 million $ 26
Mar 11, 9 AM $ 0.662
-0.05%
$ 65.73 million $ 26
Mar 11, 8 AM $ 0.662
+0.02%
$ 65.77 million $ 26
Mar 11, 7 AM $ 0.662
-0.11%
$ 65.75 million $ 26
Mar 11, 6 AM $ 0.663
+0.01%
$ 65.82 million $ 26
Mar 11, 5 AM $ 0.663
-0.01%
$ 65.82 million $ 26
Mar 11, 4 AM $ 0.663
-0.02%
$ 65.82 million $ 26
Mar 11, 3 AM $ 0.663
+0.01%
$ 65.84 million $ 26
Mar 11, 2 AM $ 0.663
-0.06%
$ 65.83 million $ 26
Mar 11, 1 AM $ 0.664
+1.60%
$ 65.87 million $ 26
Mar 11, 12 AM $ 0.653
+0.00%
$ 64.83 million $ 19
Mar 10, 11 PM $ 0.653
+0.00%
$ 64.83 million $ 19
Mar 10, 10 PM $ 0.653
+0.00%
$ 64.83 million $ 19
Mar 10, 9 PM $ 0.653
-0.03%
$ 64.83 million $ 19
Mar 10, 8 PM $ 0.653
-0.07%
$ 64.85 million $ 19
Mar 10, 7 PM $ 0.654
-0.04%
$ 64.9 million $ 19
Mar 10, 6 PM $ 0.654
-0.03%
$ 64.92 million $ 19
Mar 10, 5 PM $ 0.654
+0.04%
$ 64.94 million $ 19
Mar 10, 4 PM $ 0.654
-0.04%
$ 64.92 million $ 19
Mar 10, 3 PM $ 0.654
+0.17%
$ 64.94 million $ 19
Mar 10, 2 PM $ 0.653
-15.70%
$ 64.83 million $ 19
Mar 10, 11 AM $ 0.691
+0.00%
$ 68.59 million $ 2
Mar 10, 10 AM $ 0.691
-0.10%
$ 68.59 million $ 2
Mar 10, 9 AM $ 0.692
-0.02%
$ 68.66 million $ 2
Mar 10, 8 AM $ 0.692
+0.01%
$ 68.68 million $ 2
Mar 10, 7 AM $ 0.692
+0.06%
$ 68.67 million $ 2
Mar 10, 6 AM $ 0.691
+0.11%
$ 68.63 million $ 2
Mar 10, 5 AM $ 0.691
-0.01%
$ 68.55 million $ 2
Mar 10, 4 AM $ 0.691
+0.05%
$ 68.56 million $ 2
Mar 10, 3 AM $ 0.69
-0.04%
$ 68.53 million $ 2
Mar 10, 2 AM $ 0.691
+0.05%
$ 68.56 million $ 2
Mar 10, 1 AM $ 0.69
-0.03%
$ 68.52 million $ 2
Mar 10, 12 AM $ 0.69
+0.00%
$ 68.54 million $ 2
Mar 9, 11 PM $ 0.69
-0.10%
$ 68.54 million $ 2
Mar 9, 10 PM $ 0.691
-0.08%
$ 68.61 million $ 2
Mar 9, 9 PM $ 0.692
+0.13%
$ 68.67 million $ 2
Mar 9, 8 PM $ 0.691
+0.22%
$ 68.58 million $ 2
Mar 9, 7 PM $ 0.689
+0.11%
$ 68.43 million $ 2
Mar 9, 6 PM $ 0.689
+0.04%
$ 68.35 million $ 2
Mar 9, 5 PM $ 0.688
-0.10%
$ 68.33 million $ 8
Mar 9, 4 PM $ 0.689
+0.08%
$ 68.4 million $ 8
Mar 9, 3 PM $ 0.688
+0.11%
$ 68.34 million $ 8