GICTrade Historical Data

GICT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.688
-0.04%
$ 68.27 million $ 8
Mar 9, 1 PM $ 0.688
+0.01%
$ 68.29 million $ 8
Mar 9, 12 PM $ 0.688
+0.00%
$ 68.29 million $ 8
Mar 9, 11 AM $ 0.688
-10.76%
$ 68.28 million $ 8
Mar 9, 10 AM $ 0.771
+0.02%
$ 76.52 million $ 6
Mar 9, 9 AM $ 0.771
+0.10%
$ 76.5 million $ 6
Mar 9, 8 AM $ 0.77
-0.09%
$ 76.43 million $ 6
Mar 9, 7 AM $ 0.771
+0.05%
$ 76.5 million $ 6
Mar 9, 6 AM $ 0.77
+0.02%
$ 76.46 million $ 6
Mar 9, 5 AM $ 0.77
+0.12%
$ 76.44 million $ 6
Mar 9, 4 AM $ 0.769
+0.01%
$ 76.35 million $ 6
Mar 9, 3 AM $ 0.769
-0.04%
$ 76.34 million $ 6
Mar 9, 2 AM $ 0.769
+0.17%
$ 76.37 million $ 6
Mar 9, 1 AM $ 0.768
-0.41%
$ 76.24 million $ 6
Mar 9, 12 AM $ 0.771
+0.00%
$ 76.55 million $ 16
Mar 8, 11 PM $ 0.771
+0.00%
$ 76.55 million $ 16
Mar 8, 10 PM $ 0.771
+0.00%
$ 76.55 million $ 16
Mar 8, 9 PM $ 0.771
+0.00%
$ 76.55 million $ 16
Mar 8, 8 PM $ 0.771
+0.00%
$ 76.55 million $ 16
Mar 8, 7 PM $ 0.771
+0.00%
$ 76.55 million $ 16
Mar 8, 6 PM $ 0.771
+12.52%
$ 76.55 million $ 16
Mar 8, 5 PM $ 0.685
+0.00%
$ 68.04 million $ 10
Mar 8, 4 PM $ 0.685
+0.00%
$ 68.04 million $ 10
Mar 8, 3 PM $ 0.685
+0.00%
$ 68.04 million $ 10
Mar 8, 2 PM $ 0.685
+0.00%
$ 68.04 million $ 10
Mar 8, 1 PM $ 0.685
+0.00%
$ 68.04 million $ 10
Mar 8, 12 PM $ 0.685
+0.00%
$ 68.04 million $ 10
Mar 8, 11 AM $ 0.685
+0.00%
$ 68.04 million $ 10
Mar 8, 10 AM $ 0.685
+0.00%
$ 68.04 million $ 10
Mar 8, 9 AM $ 0.685
+0.00%
$ 68.04 million $ 10
Mar 8, 8 AM $ 0.685
+0.00%
$ 68.04 million $ 10
Mar 8, 7 AM $ 0.685
+0.00%
$ 68.04 million $ 10
Mar 8, 6 AM $ 0.685
+0.00%
$ 68.04 million $ 10
Mar 8, 5 AM $ 0.685
+0.00%
$ 68.04 million $ 10
Mar 8, 4 AM $ 0.685
+0.00%
$ 68.04 million $ 10
Mar 8, 3 AM $ 0.685
+0.00%
$ 68.04 million $ 10
Mar 8, 2 AM $ 0.685
+0.00%
$ 68.04 million $ 10
Mar 8, 1 AM $ 0.685
-0.02%
$ 68.04 million $ 10
Mar 7, 6 AM $ 0.689
+0.00%
$ 68.45 million $ 4
Mar 7, 5 AM $ 0.689
+0.00%
$ 68.45 million $ 9
Mar 7, 4 AM $ 0.689
+0.00%
$ 68.45 million $ 9
Mar 7, 3 AM $ 0.689
+0.00%
$ 68.45 million $ 9
Mar 7, 2 AM $ 0.689
+0.00%
$ 68.45 million $ 9
Mar 7, 1 AM $ 0.689
+0.00%
$ 68.45 million $ 9
Mar 7, 12 AM $ 0.689
+0.00%
$ 68.45 million $ 9
Mar 6, 11 PM $ 0.689
+0.00%
$ 68.45 million $ 9
Mar 6, 10 PM $ 0.689
+0.05%
$ 68.45 million $ 9
Mar 6, 9 PM $ 0.689
-0.11%
$ 68.41 million $ 9
Mar 6, 8 PM $ 0.69
+0.05%
$ 68.49 million $ 9
Mar 6, 7 PM $ 0.689
+0.09%
$ 68.45 million $ 9