GICTrade Historical Data

GICT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.724
-0.01%
$ 71.85 million $ 3
Jan 30, 12 PM $ 0.724
-9.68%
$ 71.87 million $ 3
Jan 30, 11 AM $ 0.801
-0.04%
$ 79.57 million $ 2
Jan 30, 7 AM $ 0.731
-0.03%
$ 72.57 million $ 2
Jan 30, 6 AM $ 0.731
+0.01%
$ 72.59 million $ 2
Jan 30, 5 AM $ 0.731
-0.03%
$ 72.58 million $ 2
Jan 30, 4 AM $ 0.731
+0.00%
$ 72.6 million $ 2
Jan 30, 3 AM $ 0.731
+0.09%
$ 72.6 million $ 2
Jan 30, 2 AM $ 0.731
-0.06%
$ 72.54 million $ 2
Jan 30, 1 AM $ 0.731
+0.00%
$ 72.58 million $ 2
Jan 30, 12 AM $ 0.731
+0.00%
$ 72.58 million $ 2
Jan 29, 11 PM $ 0.731
+0.00%
$ 72.58 million $ 2
Jan 29, 10 PM $ 0.731
+0.00%
$ 72.58 million $ 2
Jan 29, 9 PM $ 0.731
-0.01%
$ 72.58 million $ 2
Jan 29, 8 PM $ 0.731
+0.01%
$ 72.59 million $ 2
Jan 29, 7 PM $ 0.731
+0.02%
$ 72.58 million $ 2
Jan 29, 6 PM $ 0.731
+0.00%
$ 72.57 million $ 2
Jan 29, 5 PM $ 0.731
+0.02%
$ 72.57 million $ 2
Jan 29, 4 PM $ 0.731
+0.13%
$ 72.55 million $ 2
Jan 29, 3 PM $ 0.73
-0.15%
$ 72.46 million $ 2
Jan 29, 2 PM $ 0.731
+0.01%
$ 72.57 million $ 2
Jan 29, 1 PM $ 0.731
+0.07%
$ 72.57 million $ 3
Jan 29, 12 PM $ 0.731
+0.06%
$ 72.52 million $ 3
Jan 29, 11 AM $ 0.73
-0.21%
$ 72.48 million $ 3
Jan 29, 10 AM $ 0.732
+0.03%
$ 72.63 million $ 3
Jan 29, 9 AM $ 0.731
-0.06%
$ 72.61 million $ 3
Jan 29, 8 AM $ 0.732
-0.06%
$ 72.65 million $ 3
Jan 29, 7 AM $ 0.732
-10.80%
$ 72.7 million $ 5
Jan 29, 6 AM $ 0.821
+0.12%
$ 81.51 million $ 3
Jan 29, 5 AM $ 0.82
+0.04%
$ 81.41 million $ 3
Jan 29, 4 AM $ 0.82
+0.07%
$ 81.37 million $ 3
Jan 29, 3 AM $ 0.819
-0.30%
$ 81.32 million $ 3
Jan 29, 2 AM $ 0.822
-0.32%
$ 81.56 million $ 2
Jan 29, 1 AM $ 0.824
+0.00%
$ 81.82 million $ 2
Jan 29, 12 AM $ 0.824
+0.00%
$ 81.82 million $ 2
Jan 28, 11 PM $ 0.824
+0.00%
$ 81.82 million $ 2
Jan 28, 10 PM $ 0.824
+0.01%
$ 81.82 million $ 2
Jan 28, 9 PM $ 0.824
+0.03%
$ 81.81 million $ 2
Jan 28, 8 PM $ 0.824
+0.10%
$ 81.79 million $ 2
Jan 28, 7 PM $ 0.823
-0.04%
$ 81.71 million $ 2
Jan 28, 6 PM $ 0.823
+0.03%
$ 81.73 million $ 2
Jan 28, 5 PM $ 0.823
-0.03%
$ 81.71 million $ 2
Jan 28, 4 PM $ 0.823
+0.03%
$ 81.73 million $ 6
Jan 28, 3 PM $ 0.823
-0.09%
$ 81.71 million $ 6
Jan 28, 2 PM $ 0.824
+13.70%
$ 81.78 million $ 6
Jan 28, 1 PM $ 0.725
-0.03%
$ 71.92 million $ 5
Jan 28, 12 PM $ 0.725
+0.12%
$ 71.95 million $ 5
Jan 28, 11 AM $ 0.724
-0.14%
$ 71.86 million $ 5
Jan 28, 10 AM $ 0.725
-0.09%
$ 71.96 million $ 5
Jan 28, 9 AM $ 0.726
-0.10%
$ 72.02 million $ 5