GICTrade Historical Data

GICT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.471
+0.00%
$ 46.79 million $ 28
Jun 13, 3 AM $ 0.471
+1.92%
$ 46.79 million $ 28
Jun 13, 2 AM $ 0.462
+0.00%
$ 45.91 million $ 26
Jun 13, 1 AM $ 0.462
+0.00%
$ 45.91 million $ 42
Jun 13, 12 AM $ 0.462
+0.00%
$ 45.91 million $ 42
Jun 12, 11 PM $ 0.462
+0.00%
$ 45.91 million $ 42
Jun 12, 10 PM $ 0.462
+0.00%
$ 45.91 million $ 42
Jun 12, 9 PM $ 0.462
+0.38%
$ 45.91 million $ 42
Jun 12, 8 PM $ 0.461
-0.28%
$ 45.74 million $ 42
Jun 12, 7 PM $ 0.462
-0.12%
$ 45.87 million $ 42
Jun 12, 6 PM $ 0.463
-0.02%
$ 45.92 million $ 42
Jun 12, 5 PM $ 0.463
+0.00%
$ 45.93 million $ 58
Jun 12, 4 PM $ 0.463
+0.09%
$ 45.93 million $ 58
Jun 12, 3 PM $ 0.462
+0.00%
$ 45.89 million $ 58
Jun 12, 2 PM $ 0.462
+0.03%
$ 45.89 million $ 58
Jun 12, 1 PM $ 0.598
+0.01%
$ 59.36 million $ 53
Jun 12, 12 PM $ 0.598
-0.16%
$ 59.35 million $ 52
Jun 12, 11 AM $ 0.599
+0.42%
$ 59.45 million $ 53
Jun 12, 10 AM $ 0.596
-0.15%
$ 59.2 million $ 52
Jun 12, 9 AM $ 0.597
-0.24%
$ 59.29 million $ 52
Jun 12, 8 AM $ 0.599
+0.58%
$ 59.43 million $ 53
Jun 12, 6 AM $ 0.449
+0.25%
$ 44.52 million $ 42
Jun 12, 5 AM $ 0.43
-0.06%
$ 42.64 million $ 32
Jun 12, 4 AM $ 0.43
-0.08%
$ 42.67 million $ 32
Jun 12, 3 AM $ 0.43
+0.29%
$ 42.7 million $ 32
Jun 12, 2 AM $ 0.429
-19.91%
$ 42.58 million $ 32
Jun 12, 1 AM $ 0.536
-0.05%
$ 53.16 million $ 16
Jun 12, 12 AM $ 0.536
+0.11%
$ 53.19 million $ 16
Jun 11, 11 PM $ 0.535
+0.07%
$ 53.13 million $ 16
Jun 11, 10 PM $ 0.535
+0.22%
$ 53.09 million $ 16
Jun 11, 9 PM $ 0.534
-0.52%
$ 52.98 million $ 16
Jun 11, 8 PM $ 0.536
+0.13%
$ 53.25 million $ 16
Jun 11, 7 PM $ 0.536
+0.14%
$ 53.18 million $ 16
Jun 11, 6 PM $ 0.535
+0.05%
$ 53.11 million $ 16
Jun 8, 9 AM $ 0.52
+0.03%
$ 51.61 million $ 7
Jun 8, 8 AM $ 0.52
+0.06%
$ 51.59 million $ 7
Jun 8, 7 AM $ 0.519
-0.01%
$ 51.56 million $ 7
Jun 8, 6 AM $ 0.519
-0.10%
$ 51.57 million $ 7
Jun 8, 5 AM $ 0.52
+0.04%
$ 51.62 million $ 7
Jun 8, 4 AM $ 0.52
-0.10%
$ 51.6 million $ 7
Jun 8, 3 AM $ 0.52
-0.10%
$ 51.65 million $ 7
Jun 8, 2 AM $ 0.521
-0.15%
$ 51.7 million $ 7
Jun 8, 1 AM $ 0.522
-0.30%
$ 51.78 million $ 7
Jun 8, 12 AM $ 0.523
-0.16%
$ 51.94 million $ 7
Jun 7, 11 PM $ 0.524
+0.33%
$ 52.02 million $ 7
Jun 7, 10 PM $ 0.522
+0.00%
$ 51.85 million $ 7
Jun 7, 9 PM $ 0.522
+0.00%
$ 51.85 million $ 7
Jun 7, 8 PM $ 0.522
+0.00%
$ 51.85 million $ 7
Jun 7, 7 PM $ 0.522
+0.00%
$ 51.85 million $ 7
Jun 7, 6 PM $ 0.522
+0.00%
$ 51.85 million $ 7