GICTrade Historical Data

GICT Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.872
-1.32%
$ -- $ 151,549
May 20 $ 0.884
-0.46%
$ -- $ 141,367
May 13 $ 0.888
+0.48%
$ -- $ 144,032
May 6 $ 0.883
+0.16%
$ -- $ 170,160
Apr 29 $ 0.882
+0.84%
$ -- $ 228,683
Apr 22 $ 0.873
-0.09%
$ -- $ 204,343
Apr 15 $ 0.874
-0.59%
$ -- $ 165,125
Apr 8 $ 0.88
-1.49%
$ -- $ 144,639
Apr 1 $ 0.892
-0.21%
$ -- $ 170,105
Mar 25 $ 0.893
-0.45%
$ -- $ 155,851
Mar 18 $ 0.897
-1.00%
$ -- $ 136,832
Mar 11 $ 0.907
-0.58%
$ -- $ 192,662
Mar 4 $ 0.912
+1.05%
$ -- $ 87,915
Feb 26 $ 0.903
-0.72%
$ -- $ 71,741
Feb 19 $ 0.91
+0.37%
$ -- $ 68,574
Feb 12 $ 0.906
-0.23%
$ -- $ 67,627
Feb 5 $ 0.908
+0.70%
$ -- $ 66,706
Jan 29 $ 0.902
+0.32%
$ -- $ 65,201
Jan 22 $ 0.898
-0.97%
$ -- $ 59,585
Jan 15 $ 0.908
-0.45%
$ -- $ 60,308
Jan 8 $ 0.912
-0.31%
$ -- $ 58,580
Jan 1 $ 0.914
-0.77%
$ -- $ 61,827
Dec 25 $ 0.921
+0.39%
$ -- $ 54,935
Dec 18 $ 0.916
+0.43%
$ -- $ 58,145
Dec 11 $ 0.914
+0.28%
$ -- $ 57,679
Dec 4 $ 0.911
-0.80%
$ -- $ 60,059
Nov 27 $ 0.919
+0.66%
$ -- $ 71,123
Nov 20 $ 0.912
-0.73%
$ -- $ 55,123
Nov 13 $ 0.92
+1.84%
$ -- $ 61,258
Nov 6 $ 0.903
-0.64%
$ -- $ 63,008
Oct 30 $ 0.909
+2.05%
$ -- $ 68,061
Oct 23 $ 0.891
-0.10%
$ -- $ 78,123
Oct 16 $ 0.892
-1.28%
$ -- $ 70,364
Oct 9 $ 0.901
-0.64%
$ -- $ 116,241
Oct 2 $ 0.907
-1.01%
$ -- $ 126,798
Sep 25 $ 0.917
-0.57%
$ -- $ 87,064
Sep 18 $ 0.923
+0.06%
$ -- $ 77,185
Sep 11 $ 0.922
-0.23%
$ -- $ 81,523
Sep 4 $ 0.921
-0.94%
$ -- $ 69,171
Aug 28 $ 0.93
+0.60%
$ -- $ 98,721
Aug 21 $ 0.926
-0.04%
$ -- $ 80,360
Aug 14 $ 0.925
-0.05%
$ -- $ 62,206
Aug 7 $ 0.925
-0.99%
$ -- $ 75,685
Jul 31 $ 0.934
-0.34%
$ -- $ 89,282
Jul 24 $ 0.937
-0.56%
$ -- $ 76,214
Jul 17 $ 0.942
-0.52%
$ -- $ 78,602
Jul 10 $ 0.947
+1.20%
$ -- $ 93,806
Jul 3 $ 0.936
-0.84%
$ -- $ 85,364
Jun 26 $ 0.944
-0.06%
$ -- $ 81,238
Jun 19 $ 0.939
-0.92%
$ -- $ 73,669