GICTrade Historical Data

GICT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.726
-0.10%
$ 72.02 million $ 5
Jan 28, 8 AM $ 0.726
-3.57%
$ 72.09 million $ 5
Jan 28, 7 AM $ 0.753
-0.04%
$ 74.76 million $ 3
Jan 28, 6 AM $ 0.753
-0.06%
$ 74.79 million $ 3
Jan 28, 5 AM $ 0.754
+0.06%
$ 74.83 million $ 3
Jan 28, 4 AM $ 0.753
+0.13%
$ 74.79 million $ 3
Jan 28, 3 AM $ 0.752
+0.06%
$ 74.69 million $ 3
Jan 28, 2 AM $ 0.752
-0.34%
$ 74.65 million $ 3
Jan 28, 1 AM $ 0.755
+0.00%
$ 74.9 million $ 3
Jan 28, 12 AM $ 0.755
+0.00%
$ 74.9 million $ 3
Jan 27, 11 PM $ 0.755
-0.01%
$ 74.9 million $ 3
Jan 27, 10 PM $ 0.755
-0.02%
$ 74.91 million $ 3
Jan 27, 9 PM $ 0.755
+0.20%
$ 74.92 million $ 3
Jan 27, 8 PM $ 0.753
+0.01%
$ 74.77 million $ 3
Jan 27, 7 PM $ 0.753
-0.06%
$ 74.77 million $ 3
Jan 27, 6 PM $ 0.754
-0.01%
$ 74.81 million $ 3
Jan 27, 5 PM $ 0.754
+0.04%
$ 74.82 million $ 3
Jan 27, 12 PM $ 0.813
+0.00%
$ 80.67 million $ 2
Jan 27, 11 AM $ 0.813
+0.08%
$ 80.67 million $ 2
Jan 27, 10 AM $ 0.812
+0.10%
$ 80.6 million $ 2
Jan 27, 9 AM $ 0.811
+0.07%
$ 80.52 million $ 2
Jan 27, 8 AM $ 0.811
-0.01%
$ 80.47 million $ 2
Jan 27, 7 AM $ 0.811
+0.02%
$ 80.47 million $ 2
Jan 27, 6 AM $ 0.81
+0.21%
$ 80.46 million $ 2
Jan 27, 5 AM $ 0.809
+0.01%
$ 80.29 million $ 2
Jan 27, 4 AM $ 0.809
+0.00%
$ 80.28 million $ 2
Jan 27, 3 AM $ 0.809
-0.02%
$ 80.28 million $ 14
Jan 27, 2 AM $ 0.809
-0.36%
$ 80.3 million $ 14
Jan 27, 1 AM $ 0.812
+0.00%
$ 80.59 million $ 14
Jan 27, 12 AM $ 0.812
+0.00%
$ 80.59 million $ 14
Jan 26, 11 PM $ 0.812
+0.00%
$ 80.59 million $ 14
Jan 26, 10 PM $ 0.812
+0.01%
$ 80.59 million $ 14
Jan 26, 9 PM $ 0.812
-0.02%
$ 80.59 million $ 14
Jan 26, 8 PM $ 0.812
+0.02%
$ 80.6 million $ 14
Jan 26, 7 PM $ 0.812
-0.04%
$ 80.58 million $ 14
Jan 26, 6 PM $ 0.812
+0.02%
$ 80.62 million $ 25
Jan 26, 5 PM $ 0.812
-0.01%
$ 80.6 million $ 25
Jan 26, 4 PM $ 0.812
-0.01%
$ 80.61 million $ 25
Jan 26, 3 PM $ 0.812
+0.10%
$ 80.61 million $ 25
Jan 26, 2 PM $ 0.811
+0.11%
$ 80.54 million $ 25
Jan 26, 1 PM $ 0.81
-0.01%
$ 80.44 million $ 25
Jan 26, 12 PM $ 0.81
+7.79%
$ 80.45 million $ 25
Jan 26, 11 AM $ 0.752
-0.07%
$ 74.64 million $ 23
Jan 26, 10 AM $ 0.752
+0.01%
$ 74.69 million $ 23
Jan 26, 9 AM $ 0.752
+0.01%
$ 74.68 million $ 23
Jan 26, 8 AM $ 0.752
+0.17%
$ 74.67 million $ 23
Jan 26, 7 AM $ 0.751
-0.02%
$ 74.54 million $ 23
Jan 26, 6 AM $ 0.751
-0.04%
$ 74.56 million $ 23
Jan 26, 5 AM $ 0.751
-0.01%
$ 74.58 million $ 23
Jan 26, 4 AM $ 0.751
-9.27%
$ 74.59 million $ 23