GICTrade Historical Data

GICT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.828
-0.11%
$ 82.21 million $ 12
Jan 26, 2 AM $ 0.829
+10.51%
$ 82.3 million $ 12
Jan 26, 1 AM $ 0.75
+0.00%
$ 74.47 million $ 11
Jan 26, 12 AM $ 0.75
+0.00%
$ 74.47 million $ 11
Jan 25, 11 PM $ 0.75
+0.00%
$ 74.47 million $ 11
Jan 25, 10 PM $ 0.75
+0.00%
$ 74.47 million $ 11
Jan 25, 9 PM $ 0.75
+0.00%
$ 74.47 million $ 11
Jan 25, 8 PM $ 0.75
+0.00%
$ 74.47 million $ 11
Jan 25, 7 PM $ 0.75
-0.07%
$ 74.47 million $ 11
Jan 25, 6 PM $ 0.751
+0.00%
$ 74.52 million $ 1
Jan 25, 5 PM $ 0.751
+0.00%
$ 74.52 million $ 1
Jan 25, 4 PM $ 0.751
+0.00%
$ 74.52 million $ 1
Jan 25, 3 PM $ 0.751
+0.00%
$ 74.52 million $ 1
Jan 25, 2 PM $ 0.751
+0.00%
$ 74.52 million $ 1
Jan 25, 1 PM $ 0.751
+0.00%
$ 74.52 million $ 1
Jan 25, 12 PM $ 0.751
+0.00%
$ 74.52 million $ 1
Jan 25, 11 AM $ 0.751
+0.00%
$ 74.52 million $ 1
Jan 25, 10 AM $ 0.751
+0.00%
$ 74.52 million $ 1
Jan 25, 9 AM $ 0.751
+0.00%
$ 74.52 million $ 1
Jan 25, 8 AM $ 0.751
+0.00%
$ 74.52 million $ 1
Jan 25, 7 AM $ 0.751
+0.00%
$ 74.52 million $ 1
Jan 25, 6 AM $ 0.751
+0.00%
$ 74.52 million $ 1
Jan 25, 5 AM $ 0.751
+0.00%
$ 74.52 million $ 1
Jan 25, 4 AM $ 0.751
+0.00%
$ 74.52 million $ 1
Jan 23, 6 AM $ 0.749
+0.00%
$ 74.33 million $ 13
Jan 23, 5 AM $ 0.749
+0.06%
$ 74.33 million $ 13
Jan 23, 4 AM $ 0.748
+0.06%
$ 74.29 million $ 13
Jan 23, 3 AM $ 0.748
-0.07%
$ 74.24 million $ 13
Jan 23, 2 AM $ 0.748
-0.03%
$ 74.3 million $ 13
Jan 23, 1 AM $ 0.749
+0.00%
$ 74.32 million $ 13
Jan 23, 12 AM $ 0.749
+0.00%
$ 74.32 million $ 13
Jan 22, 11 PM $ 0.749
+0.00%
$ 74.32 million $ 14
Jan 22, 10 PM $ 0.749
+0.00%
$ 74.32 million $ 14
Jan 22, 9 PM $ 0.749
+0.00%
$ 74.32 million $ 14
Jan 22, 8 PM $ 0.749
-0.05%
$ 74.32 million $ 14
Jan 22, 7 PM $ 0.749
+0.15%
$ 74.36 million $ 14
Jan 22, 6 PM $ 0.748
-0.04%
$ 74.25 million $ 14
Jan 22, 5 PM $ 0.748
+0.08%
$ 74.28 million $ 14
Jan 22, 4 PM $ 0.748
+0.03%
$ 74.21 million $ 14
Jan 22, 3 PM $ 0.747
+0.07%
$ 74.19 million $ 14
Jan 22, 2 PM $ 0.747
-0.05%
$ 74.14 million $ 14
Jan 22, 1 PM $ 0.747
+0.06%
$ 74.18 million $ 14
Jan 22, 12 PM $ 0.747
-0.09%
$ 74.13 million $ 14
Jan 22, 11 AM $ 0.747
+0.19%
$ 74.2 million $ 18
Jan 22, 10 AM $ 0.746
+0.01%
$ 74.06 million $ 18
Jan 22, 9 AM $ 0.746
+0.00%
$ 74.05 million $ 18
Jan 22, 8 AM $ 0.746
-0.01%
$ 74.05 million $ 18
Jan 22, 7 AM $ 0.746
+0.06%
$ 74.05 million $ 18
Jan 22, 6 AM $ 0.746
+0.09%
$ 74.01 million $ 18
Jan 22, 5 AM $ 0.745
+0.00%
$ 73.94 million $ 5