GICTrade Historical Data

GICT Page 32
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.745
+0.00%
$ 73.94 million $ 5
Jan 22, 4 AM $ 0.745
-0.01%
$ 73.94 million $ 5
Jan 22, 3 AM $ 0.745
-0.01%
$ 73.95 million $ 20
Jan 22, 2 AM $ 0.745
+0.01%
$ 73.96 million $ 20
Jan 22, 1 AM $ 0.745
+0.00%
$ 73.95 million $ 20
Jan 22, 12 AM $ 0.756
+0.00%
$ 75.02 million $ 20
Jan 21, 11 PM $ 0.756
+0.00%
$ 75.02 million $ 19
Jan 21, 10 PM $ 0.756
+0.00%
$ 75.02 million $ 19
Jan 21, 9 PM $ 0.756
+0.00%
$ 75.02 million $ 19
Jan 21, 8 PM $ 0.756
+0.00%
$ 75.02 million $ 19
Jan 21, 7 PM $ 0.756
+0.03%
$ 75.02 million $ 19
Jan 21, 6 PM $ 0.756
-0.01%
$ 75 million $ 19
Jan 21, 5 PM $ 0.756
+0.00%
$ 75.01 million $ 19
Jan 21, 4 PM $ 0.756
+0.02%
$ 75.01 million $ 19
Jan 21, 3 PM $ 0.755
+0.04%
$ 75 million $ 19
Jan 21, 2 PM $ 0.755
+0.08%
$ 74.97 million $ 19
Jan 21, 1 PM $ 0.755
-0.11%
$ 74.91 million $ 19
Jan 21, 12 PM $ 0.755
+0.11%
$ 74.99 million $ 19
Jan 21, 11 AM $ 0.83
-0.03%
$ 82.37 million $ 19
Jan 21, 10 AM $ 0.83
+0.03%
$ 82.39 million $ 14
Jan 21, 9 AM $ 0.83
+0.04%
$ 82.37 million $ 14
Jan 21, 8 AM $ 0.829
-0.08%
$ 82.33 million $ 14
Jan 21, 7 AM $ 0.83
+0.25%
$ 82.4 million $ 14
Jan 21, 6 AM $ 0.828
-0.02%
$ 82.19 million $ 14
Jan 21, 5 AM $ 0.828
+0.02%
$ 82.2 million $ 14
Jan 21, 4 AM $ 0.828
-0.01%
$ 82.19 million $ 14
Jan 20, 5 PM $ 0.755
+0.01%
$ 74.92 million $ 1
Jan 20, 4 PM $ 0.755
+0.02%
$ 74.92 million $ 1
Jan 20, 3 PM $ 0.754
-0.04%
$ 74.9 million $ 1
Jan 20, 2 PM $ 0.755
-0.05%
$ 74.93 million $ 1
Jan 20, 1 PM $ 0.755
-0.05%
$ 74.97 million $ 1
Jan 20, 12 PM $ 0.756
+0.00%
$ 75.01 million $ 1
Jan 20, 11 AM $ 0.756
+0.00%
$ 75.01 million $ 4
Jan 20, 10 AM $ 0.756
-0.03%
$ 75.01 million $ 16
Jan 20, 9 AM $ 0.756
+0.08%
$ 75.03 million $ 16
Jan 20, 8 AM $ 0.755
+0.09%
$ 74.97 million $ 16
Jan 20, 7 AM $ 0.755
+0.05%
$ 74.9 million $ 16
Jan 20, 6 AM $ 0.754
-0.06%
$ 74.86 million $ 16
Jan 20, 5 AM $ 0.755
+0.00%
$ 74.91 million $ 16
Jan 20, 4 AM $ 0.755
-0.05%
$ 74.9 million $ 16
Jan 20, 3 AM $ 0.755
+0.07%
$ 74.94 million $ 16
Jan 20, 2 AM $ 0.754
-0.15%
$ 74.89 million $ 16
Jan 20, 1 AM $ 0.756
+0.00%
$ 75 million $ 16
Jan 20, 12 AM $ 0.756
+0.00%
$ 75 million $ 16
Jan 19, 11 PM $ 0.755
+0.00%
$ 75 million $ 16
Jan 19, 10 PM $ 0.755
+0.00%
$ 75 million $ 16
Jan 19, 9 PM $ 0.756
+0.09%
$ 75 million $ 16
Jan 19, 8 PM $ 0.755
-0.05%
$ 74.94 million $ 16
Jan 19, 7 PM $ 0.755
+0.08%
$ 74.98 million $ 16
Jan 19, 6 PM $ 0.755
-0.51%
$ 74.91 million $ 16