GICTrade Historical Data

GICT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.713
-0.04%
$ 70.83 million $ 4
Feb 23, 4 PM $ 0.714
+0.01%
$ 70.86 million $ 4
Feb 23, 3 PM $ 0.714
+0.07%
$ 70.85 million $ 4
Feb 23, 2 PM $ 0.713
+0.01%
$ 70.8 million $ 4
Feb 23, 1 PM $ 0.713
+0.02%
$ 70.79 million $ 4
Feb 23, 12 PM $ 0.713
-0.09%
$ 70.78 million $ 4
Feb 23, 11 AM $ 0.714
+0.00%
$ 70.84 million $ 4
Feb 23, 10 AM $ 0.714
-0.02%
$ 70.84 million $ 4
Feb 23, 9 AM $ 0.714
-0.04%
$ 70.86 million $ 4
Feb 23, 8 AM $ 0.714
-0.04%
$ 70.88 million $ 4
Feb 23, 7 AM $ 0.714
+0.00%
$ 70.91 million $ 4
Feb 23, 6 AM $ 0.714
+0.04%
$ 70.91 million $ 4
Feb 23, 5 AM $ 0.714
+0.01%
$ 70.88 million $ 4
Feb 23, 4 AM $ 0.714
+0.10%
$ 70.88 million $ 4
Feb 23, 3 AM $ 0.713
+0.07%
$ 70.8 million $ 6
Feb 23, 2 AM $ 0.713
+0.17%
$ 70.76 million $ 6
Feb 23, 1 AM $ 0.749
-0.01%
$ 74.33 million $ 6
Feb 23, 12 AM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 11 PM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 10 PM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 9 PM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 8 PM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 7 PM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 6 PM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 5 PM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 4 PM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 3 PM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 2 PM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 1 PM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 12 PM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 11 AM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 10 AM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 9 AM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 8 AM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 7 AM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 6 AM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 5 AM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 22, 4 AM $ 0.749
+0.00%
$ 74.34 million $ 1
Feb 19, 4 AM $ 0.723
+0.03%
$ 71.73 million $ 2
Feb 19, 3 AM $ 0.722
-0.02%
$ 71.71 million $ 2
Feb 19, 2 AM $ 0.723
+0.11%
$ 71.73 million $ 2
Feb 19, 1 AM $ 0.722
-0.17%
$ 71.66 million $ 2
Feb 19, 12 AM $ 0.723
+0.00%
$ 71.78 million $ 2
Feb 18, 11 PM $ 0.723
+0.00%
$ 71.78 million $ 2
Feb 18, 10 PM $ 0.723
+0.02%
$ 71.78 million $ 2
Feb 18, 9 PM $ 0.723
-0.08%
$ 71.76 million $ 2
Feb 18, 8 PM $ 0.723
+0.00%
$ 71.81 million $ 2
Feb 18, 7 PM $ 0.723
+0.00%
$ 71.81 million $ 2
Feb 18, 6 PM $ 0.723
-0.09%
$ 71.81 million $ 2
Feb 18, 5 PM $ 0.724
-0.03%
$ 71.89 million $ 2