GICTrade Historical Data

GICT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.745
+0.00%
$ 73.93 million $ 10
Jan 17, 4 PM $ 0.745
+0.00%
$ 73.93 million $ 10
Jan 17, 3 PM $ 0.745
-10.55%
$ 73.93 million $ 10
Jan 17, 2 PM $ 0.833
+0.00%
$ 82.66 million $ 9
Jan 17, 1 PM $ 0.833
+0.00%
$ 82.66 million $ 9
Jan 17, 12 PM $ 0.833
+0.00%
$ 82.66 million $ 9
Jan 17, 11 AM $ 0.833
+0.00%
$ 82.66 million $ 9
Jan 17, 10 AM $ 0.833
+11.84%
$ 82.66 million $ 16
Jan 17, 9 AM $ 0.745
-0.02%
$ 73.91 million $ 14
Jan 17, 8 AM $ 0.745
+0.00%
$ 73.92 million $ 9
Jan 17, 7 AM $ 0.745
+0.00%
$ 73.92 million $ 16
Jan 17, 6 AM $ 0.745
+0.00%
$ 73.92 million $ 16
Jan 17, 5 AM $ 0.745
+0.00%
$ 73.92 million $ 18
Jan 17, 4 AM $ 0.745
+0.05%
$ 73.92 million $ 18
Jan 17, 3 AM $ 0.744
+0.00%
$ 73.89 million $ 16
Jan 17, 2 AM $ 0.744
+0.00%
$ 73.89 million $ 16
Jan 17, 1 AM $ 0.744
+0.00%
$ 73.89 million $ 16
Jan 17, 12 AM $ 0.744
+0.00%
$ 73.89 million $ 16
Jan 16, 11 PM $ 0.744
+0.00%
$ 73.89 million $ 16
Jan 16, 10 PM $ 0.744
+0.01%
$ 73.89 million $ 16
Jan 16, 9 PM $ 0.744
+0.00%
$ 73.88 million $ 16
Jan 16, 8 PM $ 0.744
+0.00%
$ 73.88 million $ 16
Jan 16, 7 PM $ 0.744
+0.02%
$ 73.88 million $ 16
Jan 16, 6 PM $ 0.744
+0.03%
$ 73.87 million $ 16
Jan 16, 5 PM $ 0.744
+0.03%
$ 73.84 million $ 16
Jan 16, 4 PM $ 0.744
-0.03%
$ 73.82 million $ 16
Jan 16, 3 PM $ 0.744
-0.03%
$ 73.84 million $ 16
Jan 16, 2 PM $ 0.744
-0.04%
$ 73.86 million $ 16
Jan 16, 1 PM $ 0.744
+0.03%
$ 73.89 million $ 16
Jan 16, 12 PM $ 0.744
+0.04%
$ 73.87 million $ 16
Jan 16, 11 AM $ 0.744
-10.60%
$ 73.84 million $ 16
Jan 16, 10 AM $ 0.832
-0.02%
$ 82.6 million $ 9
Jan 16, 9 AM $ 0.832
-0.09%
$ 82.61 million $ 9
Jan 16, 8 AM $ 0.833
-0.09%
$ 82.69 million $ 9
Jan 16, 7 AM $ 0.823
+0.07%
$ 81.65 million $ 2
Jan 16, 6 AM $ 0.822
+0.03%
$ 81.59 million $ 2
Jan 15, 11 AM $ 0.761
+0.00%
$ 75.55 million $ 3
Jan 15, 10 AM $ 0.761
+0.06%
$ 75.54 million $ 3
Jan 15, 9 AM $ 0.761
+0.05%
$ 75.5 million $ 3
Jan 15, 8 AM $ 0.76
-0.05%
$ 75.46 million $ 3
Jan 15, 7 AM $ 0.761
-0.04%
$ 75.5 million $ 4
Jan 15, 6 AM $ 0.761
-0.04%
$ 75.53 million $ 4
Jan 15, 5 AM $ 0.761
-0.02%
$ 75.56 million $ 4
Jan 15, 4 AM $ 0.761
-0.04%
$ 75.57 million $ 4
Jan 15, 3 AM $ 0.762
+0.01%
$ 75.6 million $ 7
Jan 15, 2 AM $ 0.761
-0.07%
$ 75.6 million $ 7
Jan 15, 1 AM $ 0.762
+0.00%
$ 75.65 million $ 8
Jan 15, 12 AM $ 0.762
+0.00%
$ 75.65 million $ 8
Jan 14, 11 PM $ 0.762
+0.00%
$ 75.65 million $ 8
Jan 14, 10 PM $ 0.762
+0.00%
$ 75.65 million $ 8