GICTrade Historical Data

GICT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 15, 8 AM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 15, 7 AM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 15, 6 AM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 15, 5 AM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 15, 4 AM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 15, 3 AM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 15, 2 AM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 15, 1 AM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 15, 12 AM $ 0.759
+0.00%
$ 75.34 million $ 1
Feb 14, 2 PM $ 0.798
+0.00%
$ 79.22 million $ 1
Feb 14, 1 PM $ 0.798
+0.00%
$ 79.22 million $ 1
Feb 14, 12 PM $ 0.798
+0.00%
$ 79.22 million $ 1
Feb 14, 11 AM $ 0.798
+0.00%
$ 79.22 million $ 1
Feb 14, 10 AM $ 0.798
+0.00%
$ 79.22 million $ 1
Feb 14, 9 AM $ 0.798
+0.00%
$ 79.22 million $ 1
Feb 14, 8 AM $ 0.798
+0.00%
$ 79.22 million $ 1
Feb 14, 7 AM $ 0.798
+0.00%
$ 79.22 million $ 1
Feb 14, 6 AM $ 0.798
+0.00%
$ 79.22 million $ 1
Feb 14, 5 AM $ 0.798
+0.00%
$ 79.22 million $ 1
Feb 14, 4 AM $ 0.798
+0.00%
$ 79.22 million $ 1
Feb 14, 3 AM $ 0.798
+0.00%
$ 79.22 million $ 1
Feb 14, 2 AM $ 0.798
+0.00%
$ 79.22 million $ 1
Feb 14, 1 AM $ 0.798
+0.00%
$ 79.22 million $ 1
Feb 14, 12 AM $ 0.798
+0.00%
$ 79.22 million $ 1
Feb 13, 11 PM $ 0.798
+0.00%
$ 79.22 million $ 1
Feb 13, 10 PM $ 0.798
+0.01%
$ 79.22 million $ 1
Feb 13, 9 PM $ 0.798
-0.01%
$ 79.22 million $ 1
Feb 13, 8 PM $ 0.798
+0.02%
$ 79.23 million $ 1
Feb 13, 7 PM $ 0.798
+0.02%
$ 79.21 million $ 1
Feb 13, 4 PM $ 0.798
-0.02%
$ 79.23 million $ 1
Feb 13, 3 PM $ 0.798
+0.00%
$ 79.24 million $ 1
Feb 13, 2 PM $ 0.798
-0.02%
$ 79.24 million $ 1
Feb 12, 9 AM $ 0.727
+0.02%
$ 72.22 million $ 10
Feb 12, 8 AM $ 0.727
+0.01%
$ 72.2 million $ 10
Feb 12, 7 AM $ 0.727
+0.07%
$ 72.19 million $ 10
Feb 12, 6 AM $ 0.727
-0.03%
$ 72.14 million $ 10
Feb 12, 5 AM $ 0.727
+0.05%
$ 72.16 million $ 10
Feb 12, 4 AM $ 0.727
-0.07%
$ 72.13 million $ 10
Feb 12, 3 AM $ 0.727
-0.04%
$ 72.18 million $ 10
Feb 12, 2 AM $ 0.727
-0.07%
$ 72.21 million $ 10
Feb 12, 1 AM $ 0.728
-0.04%
$ 72.26 million $ 10
Feb 12, 12 AM $ 0.728
+0.00%
$ 72.29 million $ 10
Feb 11, 11 PM $ 0.728
-0.06%
$ 72.29 million $ 10
Feb 11, 10 PM $ 0.729
+0.05%
$ 72.34 million $ 10
Feb 11, 9 PM $ 0.728
-0.06%
$ 72.31 million $ 10
Feb 11, 8 PM $ 0.729
+0.02%
$ 72.35 million $ 10
Feb 11, 7 PM $ 0.729
-0.02%
$ 72.34 million $ 10
Feb 11, 6 PM $ 0.729
+0.01%
$ 72.35 million $ 10
Feb 11, 5 PM $ 0.729
+0.02%
$ 72.34 million $ 10