GICTrade Historical Data

GICT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.729
+0.01%
$ 72.33 million $ 10
Feb 11, 3 PM $ 0.729
+0.06%
$ 72.32 million $ 10
Feb 11, 2 PM $ 0.728
-0.02%
$ 72.28 million $ 10
Feb 11, 1 PM $ 0.728
-0.02%
$ 72.29 million $ 10
Feb 11, 12 PM $ 0.728
-0.12%
$ 72.31 million $ 10
Feb 11, 11 AM $ 0.729
+0.01%
$ 72.39 million $ 10
Feb 11, 10 AM $ 0.729
+0.05%
$ 72.38 million $ 10
Feb 11, 9 AM $ 0.768
-0.04%
$ 76.28 million $ 11
Feb 11, 8 AM $ 0.769
+0.02%
$ 76.31 million $ 1
Feb 11, 7 AM $ 0.768
-0.05%
$ 76.29 million $ 1
Feb 11, 6 AM $ 0.769
-0.06%
$ 76.33 million $ 1
Feb 11, 5 AM $ 0.769
+0.08%
$ 76.37 million $ 1
Feb 11, 4 AM $ 0.769
+0.01%
$ 76.31 million $ 1
Feb 11, 3 AM $ 0.769
-0.07%
$ 76.31 million $ 1
Feb 11, 2 AM $ 0.769
+0.03%
$ 76.36 million $ 1
Feb 11, 1 AM $ 0.769
+0.07%
$ 76.34 million $ 1
Feb 11, 12 AM $ 0.768
-0.01%
$ 76.29 million $ 1
Feb 10, 11 PM $ 0.769
-0.03%
$ 76.3 million $ 1
Feb 10, 10 PM $ 0.769
+0.00%
$ 76.32 million $ 1
Feb 10, 9 PM $ 0.769
-0.08%
$ 76.32 million $ 1
Feb 10, 8 PM $ 0.769
+0.02%
$ 76.39 million $ 1
Feb 10, 7 PM $ 0.769
+0.02%
$ 76.37 million $ 1
Feb 10, 6 PM $ 0.769
+0.06%
$ 76.35 million $ 1
Feb 10, 5 PM $ 0.769
-0.10%
$ 76.31 million $ 1
Feb 10, 4 PM $ 0.769
+0.03%
$ 76.38 million $ 1
Feb 10, 3 PM $ 0.769
-0.11%
$ 76.36 million $ 1
Feb 10, 2 PM $ 0.77
+0.17%
$ 76.44 million $ 1
Feb 10, 1 PM $ 0.769
+0.02%
$ 76.31 million $ 1
Feb 10, 12 PM $ 0.768
+0.06%
$ 76.29 million $ 1
Feb 10, 11 AM $ 0.768
+0.01%
$ 76.25 million $ 1
Feb 10, 10 AM $ 0.768
-0.58%
$ 76.24 million $ 1
Feb 10, 9 AM $ 0.772
+0.01%
$ 76.68 million $ 11
Feb 10, 8 AM $ 0.772
+0.02%
$ 76.68 million $ 11
Feb 10, 7 AM $ 0.772
+0.03%
$ 76.66 million $ 11
Feb 10, 6 AM $ 0.772
-0.08%
$ 76.64 million $ 11
Feb 10, 5 AM $ 0.773
+0.00%
$ 76.7 million $ 11
Feb 10, 4 AM $ 0.773
+0.01%
$ 76.7 million $ 11
Feb 10, 3 AM $ 0.773
-0.11%
$ 76.7 million $ 11
Feb 10, 2 AM $ 0.773
+0.14%
$ 76.78 million $ 11
Feb 10, 1 AM $ 0.772
-0.02%
$ 76.67 million $ 11
Feb 10, 12 AM $ 0.772
+0.00%
$ 76.69 million $ 11
Feb 9, 11 PM $ 0.772
+0.00%
$ 76.69 million $ 11
Feb 9, 10 PM $ 0.772
-0.02%
$ 76.69 million $ 11
Feb 9, 9 PM $ 0.773
-0.06%
$ 76.7 million $ 11
Feb 9, 8 PM $ 0.773
+0.06%
$ 76.75 million $ 11
Feb 9, 7 PM $ 0.773
-0.01%
$ 76.7 million $ 11
Feb 9, 6 PM $ 0.773
+0.02%
$ 76.71 million $ 11
Feb 9, 5 PM $ 0.773
-0.01%
$ 76.7 million $ 11
Feb 9, 4 PM $ 0.773
+0.00%
$ 76.71 million $ 11
Feb 9, 3 PM $ 0.773
+0.06%
$ 76.71 million $ 11