GICTrade Historical Data

GICT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.772
+0.09%
$ 76.66 million $ 11
Feb 9, 1 PM $ 0.772
-0.01%
$ 76.59 million $ 11
Feb 9, 12 PM $ 0.772
-0.02%
$ 76.6 million $ 11
Feb 9, 11 AM $ 0.772
+0.00%
$ 76.62 million $ 11
Feb 9, 10 AM $ 0.772
-0.02%
$ 76.62 million $ 11
Feb 8, 7 PM $ 0.718
+0.00%
$ 71.25 million $ 6
Feb 8, 6 PM $ 0.718
+0.00%
$ 71.25 million $ 6
Feb 8, 5 PM $ 0.718
+0.00%
$ 71.25 million $ 6
Feb 8, 4 PM $ 0.718
+0.00%
$ 71.25 million $ 6
Feb 8, 3 PM $ 0.718
+0.00%
$ 71.25 million $ 7
Feb 8, 2 PM $ 0.718
+0.00%
$ 71.25 million $ 7
Feb 8, 1 PM $ 0.718
+0.00%
$ 71.25 million $ 7
Feb 8, 12 PM $ 0.718
+0.00%
$ 71.25 million $ 7
Feb 8, 11 AM $ 0.718
+0.00%
$ 71.25 million $ 7
Feb 8, 10 AM $ 0.718
+0.00%
$ 71.25 million $ 7
Feb 8, 9 AM $ 0.718
+0.00%
$ 71.25 million $ 7
Feb 8, 8 AM $ 0.718
+0.00%
$ 71.25 million $ 7
Feb 8, 7 AM $ 0.718
+0.00%
$ 71.25 million $ 7
Feb 8, 6 AM $ 0.718
+0.00%
$ 71.25 million $ 7
Feb 8, 5 AM $ 0.718
+0.00%
$ 71.25 million $ 7
Feb 8, 4 AM $ 0.718
+0.00%
$ 71.25 million $ 7
Feb 8, 3 AM $ 0.718
+0.00%
$ 71.25 million $ 7
Feb 8, 2 AM $ 0.718
+0.00%
$ 71.25 million $ 7
Feb 8, 1 AM $ 0.718
+0.00%
$ 71.25 million $ 7
Feb 8, 12 AM $ 0.718
+0.00%
$ 71.25 million $ 7
Feb 7, 11 PM $ 0.718
+0.00%
$ 71.25 million $ 7
Feb 7, 10 PM $ 0.718
+0.00%
$ 71.25 million $ 7
Feb 7, 9 PM $ 0.718
+0.00%
$ 71.25 million $ 7
Feb 7, 8 PM $ 0.718
+0.00%
$ 71.25 million $ 7
Feb 7, 7 PM $ 0.718
-0.02%
$ 71.25 million $ 7
Feb 7, 6 PM $ 0.718
+0.00%
$ 71.26 million $ 2
Feb 7, 5 PM $ 0.718
+0.00%
$ 71.26 million $ 2
Feb 7, 4 PM $ 0.718
+0.00%
$ 71.26 million $ 2
Feb 6, 1 PM $ 0.718
+0.07%
$ 71.32 million $ 15
Feb 6, 12 PM $ 0.718
-0.01%
$ 71.27 million $ 15
Feb 6, 11 AM $ 0.718
-0.03%
$ 71.28 million $ 15
Feb 6, 10 AM $ 0.718
+0.12%
$ 71.3 million $ 15
Feb 6, 9 AM $ 0.717
-0.06%
$ 71.22 million $ 15
Feb 6, 8 AM $ 0.718
-0.03%
$ 71.27 million $ 15
Feb 6, 7 AM $ 0.718
+0.06%
$ 71.29 million $ 15
Feb 6, 6 AM $ 0.718
-0.03%
$ 71.25 million $ 15
Feb 6, 5 AM $ 0.718
-0.03%
$ 71.27 million $ 15
Feb 6, 4 AM $ 0.718
+0.09%
$ 71.29 million $ 15
Feb 6, 3 AM $ 0.717
-0.02%
$ 71.23 million $ 15
Feb 6, 2 AM $ 0.718
+0.01%
$ 71.24 million $ 15
Feb 6, 1 AM $ 0.718
+0.00%
$ 71.24 million $ 15
Feb 6, 12 AM $ 0.718
+0.00%
$ 71.24 million $ 15
Feb 5, 11 PM $ 0.718
+0.00%
$ 71.24 million $ 15
Feb 5, 10 PM $ 0.718
+0.00%
$ 71.24 million $ 15
Feb 5, 9 PM $ 0.718
-0.23%
$ 71.24 million $ 15