GICTrade Historical Data

GICT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.849
-0.46%
$ 84.23 million $ 2,286
Dec 16, 2025 $ 0.852
+1.39%
$ 84.62 million $ 3,663
Dec 15, 2025 $ 0.841
-0.25%
$ 83.46 million $ 2,577
Dec 14, 2025 $ 0.843
-0.03%
$ 83.67 million $ 3,476
Dec 13, 2025 $ 0.843
-0.01%
$ 83.69 million $ 3,791
Dec 12, 2025 $ 0.843
+0.33%
$ 83.7 million $ 4,361
Dec 11, 2025 $ 0.84
-0.82%
$ 83.43 million $ 4,709
Dec 10, 2025 $ 0.847
+0.15%
$ 84.11 million $ 4,011
Dec 9, 2025 $ 0.846
+0.13%
$ 83.99 million $ 3,329
Dec 8, 2025 $ 0.845
-0.09%
$ 83.88 million $ 3,683
Dec 7, 2025 $ 0.846
+0.00%
$ 83.96 million $ 4,403
Dec 6, 2025 $ 0.846
-0.02%
$ 83.96 million $ 3,258
Dec 5, 2025 $ 0.846
+1.43%
$ 83.98 million $ 4,301
Dec 4, 2025 $ 0.834
-1.08%
$ 82.79 million $ 3,731
Dec 3, 2025 $ 0.843
+0.10%
$ 83.69 million $ 3,629
Dec 2, 2025 $ 0.842
+1.05%
$ 83.61 million $ 3,304
Dec 1, 2025 $ 0.834
-0.87%
$ 82.75 million $ 3,366
Nov 30, 2025 $ 0.841
+0.02%
$ 83.48 million $ 3,426
Nov 29, 2025 $ 0.841
-0.01%
$ 83.46 million $ 3,750
Nov 28, 2025 $ 0.841
-0.06%
$ 83.47 million $ 3,137
Nov 27, 2025 $ 0.841
-0.02%
$ 83.52 million $ 2,690
Nov 26, 2025 $ 0.842
-0.66%
$ 83.54 million $ 2,959
Nov 25, 2025 $ 0.847
+6.64%
$ 84.09 million $ 4,153
Nov 24, 2025 $ 0.794
-6.19%
$ 78.86 million $ 3,272
Nov 23, 2025 $ 0.847
-0.01%
$ 84.06 million $ 2,982
Nov 22, 2025 $ 0.847
+0.01%
$ 84.07 million $ 2,877
Nov 21, 2025 $ 0.847
+0.30%
$ 84.07 million $ 2,811
Nov 20, 2025 $ 0.844
-0.21%
$ 83.82 million $ 2,844
Nov 19, 2025 $ 0.846
+1.09%
$ 83.99 million $ 2,939
Nov 18, 2025 $ 0.837
-0.98%
$ 83.09 million $ 3,176
Nov 17, 2025 $ 0.845
-0.20%
$ 83.91 million $ 2,737
Nov 16, 2025 $ 0.847
+0.08%
$ 84.08 million $ 3,991
Nov 15, 2025 $ 0.846
-0.21%
$ 84.01 million $ 4,069
Nov 14, 2025 $ 0.848
+0.42%
$ 84.19 million $ 3,078
Nov 13, 2025 $ 0.844
+7.78%
$ 83.83 million $ 3,467
Nov 12, 2025 $ 0.783
-7.72%
$ 77.78 million $ 3,358
Nov 11, 2025 $ 0.849
+0.03%
$ 84.28 million $ 3,344
Nov 10, 2025 $ 0.849
-0.05%
$ 84.25 million $ 3,377
Nov 9, 2025 $ 0.849
+0.00%
$ 84.29 million $ 2,842
Nov 8, 2025 $ 0.849
+0.04%
$ 84.29 million $ 2,713
Nov 7, 2025 $ 0.849
+0.04%
$ 84.26 million $ 2,679
Nov 6, 2025 $ 0.848
-0.15%
$ 84.23 million $ 2,734
Nov 5, 2025 $ 0.85
+0.23%
$ 84.35 million $ 2,799
Nov 4, 2025 $ 0.848
-0.13%
$ 84.16 million $ 2,782
Nov 3, 2025 $ 0.849
-0.33%
$ 84.27 million $ 3,825
Nov 2, 2025 $ 0.852
-0.06%
$ 84.55 million $ 3,066
Nov 1, 2025 $ 0.852
+0.04%
$ 84.6 million $ 3,063
Oct 31, 2025 $ 0.852
+0.04%
$ 84.57 million $ 3,131
Oct 30, 2025 $ 0.851
-0.48%
$ 84.53 million $ 6,415
Oct 29, 2025 $ 0.856
+0.07%
$ 84.93 million $ 3,209