GICTrade Historical Data

GICT Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.644
+0.07%
$ 63.91 million $ 60
May 4, 12 PM $ 0.643
+0.04%
$ 63.87 million $ 61
May 4, 11 AM $ 0.643
-0.18%
$ 63.84 million $ 68
May 4, 10 AM $ 0.644
+0.02%
$ 63.95 million $ 68
May 4, 9 AM $ 0.644
+0.13%
$ 63.94 million $ 78
May 4, 8 AM $ 0.643
-0.12%
$ 63.86 million $ 78
May 4, 7 AM $ 0.644
-0.09%
$ 63.93 million $ 78
May 4, 6 AM $ 0.645
+0.02%
$ 63.99 million $ 78
May 4, 5 AM $ 0.644
-0.04%
$ 63.98 million $ 78
May 4, 4 AM $ 0.645
-0.03%
$ 64 million $ 82
May 4, 3 AM $ 0.645
-0.05%
$ 64.02 million $ 22
May 4, 2 AM $ 0.645
-0.16%
$ 64.05 million $ 22
May 4, 1 AM $ 0.646
+0.02%
$ 64.15 million $ 29
May 4, 12 AM $ 0.646
+0.00%
$ 64.14 million $ 29
May 3, 11 PM $ 0.646
+0.00%
$ 64.14 million $ 29
May 3, 10 PM $ 0.646
+0.00%
$ 64.14 million $ 29
May 3, 9 PM $ 0.646
+0.00%
$ 64.14 million $ 29
May 3, 8 PM $ 0.646
+0.00%
$ 64.14 million $ 29
May 3, 7 PM $ 0.646
+0.00%
$ 64.14 million $ 29
May 3, 6 PM $ 0.646
+0.00%
$ 64.14 million $ 29
May 3, 5 PM $ 0.646
+0.00%
$ 64.14 million $ 31
May 3, 4 PM $ 0.646
+0.00%
$ 64.14 million $ 31
May 3, 3 PM $ 0.646
+0.00%
$ 64.14 million $ 31
May 3, 2 PM $ 0.646
+0.00%
$ 64.14 million $ 31
May 3, 1 PM $ 0.646
+0.00%
$ 64.14 million $ 31
May 3, 12 PM $ 0.646
+0.00%
$ 64.14 million $ 30
May 3, 11 AM $ 0.646
+0.00%
$ 64.14 million $ 23
May 3, 10 AM $ 0.646
+0.00%
$ 64.14 million $ 23
May 3, 9 AM $ 0.646
+0.00%
$ 64.13 million $ 16
May 3, 8 AM $ 0.646
+0.00%
$ 64.13 million $ 15
May 3, 7 AM $ 0.646
+0.00%
$ 64.13 million $ 34
May 3, 6 AM $ 0.646
+0.00%
$ 64.13 million $ 37
May 3, 5 AM $ 0.646
+0.00%
$ 64.13 million $ 110
May 3, 4 AM $ 0.646
+0.00%
$ 64.14 million $ 110
May 3, 3 AM $ 0.646
+0.00%
$ 64.14 million $ 109
May 3, 2 AM $ 0.646
+6.67%
$ 64.14 million $ 150
May 3, 1 AM $ 0.606
+0.00%
$ 60.13 million $ 520
May 3, 12 AM $ 0.606
+0.00%
$ 60.13 million $ 520
May 2, 11 PM $ 0.606
+0.00%
$ 60.13 million $ 520
May 2, 10 PM $ 0.606
+0.00%
$ 60.13 million $ 520
May 2, 9 PM $ 0.606
+0.00%
$ 60.13 million $ 520
May 2, 8 PM $ 0.606
+0.00%
$ 60.13 million $ 520
May 2, 7 PM $ 0.606
+0.00%
$ 60.13 million $ 520
May 2, 6 PM $ 0.606
-6.65%
$ 60.13 million $ 520
May 2, 5 PM $ 0.649
+0.00%
$ 64.42 million $ 519
May 2, 4 PM $ 0.649
+0.00%
$ 64.42 million $ 519
May 2, 3 PM $ 0.649
+0.00%
$ 64.42 million $ 519
May 2, 2 PM $ 0.649
+0.00%
$ 64.42 million $ 519
May 2, 1 PM $ 0.649
+0.00%
$ 64.42 million $ 519
May 2, 12 PM $ 0.649
+0.00%
$ 64.42 million $ 519