GICTrade Historical Data

GICT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.522
+0.00%
$ 51.85 million $ 7
Jun 7, 4 PM $ 0.522
+0.00%
$ 51.85 million $ 7
Jun 7, 3 PM $ 0.522
+0.00%
$ 51.85 million $ 7
Jun 7, 2 PM $ 0.522
+0.00%
$ 51.85 million $ 7
Jun 7, 1 PM $ 0.522
+0.00%
$ 51.85 million $ 7
Jun 7, 12 PM $ 0.522
+0.00%
$ 51.85 million $ 7
Jun 7, 11 AM $ 0.522
+0.00%
$ 51.85 million $ 7
Jun 7, 10 AM $ 0.522
+0.00%
$ 51.85 million $ 7
Jun 7, 9 AM $ 0.522
+0.00%
$ 51.85 million $ 7
Jun 7, 6 AM $ 0.528
+0.00%
$ 52.38 million $ 1
Jun 7, 5 AM $ 0.528
+0.00%
$ 52.38 million $ 1
Jun 7, 4 AM $ 0.528
+0.00%
$ 52.38 million $ 1
Jun 7, 3 AM $ 0.528
+0.00%
$ 52.38 million $ 3
Jun 7, 2 AM $ 0.528
+0.00%
$ 52.38 million $ 3
Jun 7, 1 AM $ 0.528
+0.00%
$ 52.38 million $ 3
Jun 7, 12 AM $ 0.528
+0.00%
$ 52.38 million $ 3
Jun 6, 11 PM $ 0.528
+0.00%
$ 52.38 million $ 3
Jun 6, 10 PM $ 0.528
+0.00%
$ 52.38 million $ 3
Jun 6, 9 PM $ 0.528
+0.00%
$ 52.38 million $ 3
Jun 6, 8 PM $ 0.528
+0.00%
$ 52.38 million $ 3
Jun 6, 7 PM $ 0.528
+0.00%
$ 52.38 million $ 5
Jun 6, 6 PM $ 0.528
+0.00%
$ 52.38 million $ 5
Jun 6, 5 PM $ 0.528
+0.00%
$ 52.38 million $ 5
Jun 6, 4 PM $ 0.528
+0.00%
$ 52.38 million $ 5
Jun 6, 3 PM $ 0.528
+0.00%
$ 52.38 million $ 5
Jun 6, 2 PM $ 0.528
+0.00%
$ 52.38 million $ 5
Jun 6, 1 PM $ 0.528
+0.00%
$ 52.38 million $ 5
Jun 6, 12 PM $ 0.528
+0.00%
$ 52.38 million $ 5
Jun 6, 11 AM $ 0.528
+0.00%
$ 52.38 million $ 5
Jun 6, 10 AM $ 0.528
+0.00%
$ 52.38 million $ 5
Jun 6, 9 AM $ 0.528
+0.00%
$ 52.38 million $ 5
Jun 6, 8 AM $ 0.528
+0.00%
$ 52.38 million $ 5
Jun 6, 7 AM $ 0.528
+0.00%
$ 52.38 million $ 5
Jun 6, 6 AM $ 0.528
+0.00%
$ 52.38 million $ 5
Jun 6, 5 AM $ 0.528
+0.02%
$ 52.38 million $ 4
Jun 6, 4 AM $ 0.528
-0.02%
$ 52.37 million $ 4
Jun 6, 3 AM $ 0.528
+0.00%
$ 52.38 million $ 2
Jun 6, 2 AM $ 0.528
+0.00%
$ 52.38 million $ 2
Jun 6, 1 AM $ 0.528
+0.00%
$ 52.38 million $ 2
Jun 6, 12 AM $ 0.528
+0.00%
$ 52.38 million $ 2
Jun 5, 11 PM $ 0.528
+0.00%
$ 52.38 million $ 2
Jun 5, 10 PM $ 0.528
+0.00%
$ 52.38 million $ 2
Jun 5, 9 PM $ 0.528
-0.05%
$ 52.38 million $ 2
Jun 5, 8 PM $ 0.528
+0.00%
$ 52.41 million $ 2
Jun 4, 2 PM $ 0.53
+0.00%
$ 52.58 million $ 3
Jun 4, 1 PM $ 0.53
+0.03%
$ 52.58 million $ 3
Jun 4, 12 PM $ 0.53
+0.01%
$ 52.57 million $ 3
Jun 4, 11 AM $ 0.529
-0.04%
$ 52.56 million $ 3
Jun 4, 10 AM $ 0.53
+0.04%
$ 52.59 million $ 3
Jun 4, 9 AM $ 0.529
+0.12%
$ 52.56 million $ 3