GICTrade Historical Data

GICT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.946
-0.80%
$ -- $ 74,264
Jun 5 $ 0.954
+0.54%
$ -- $ 74,360
May 29 $ 0.948
+0.63%
$ -- $ 80,890
May 22 $ 0.94
-2.52%
$ -- $ 86,176
May 15 $ 0.964
-0.81%
$ -- $ 87,970
May 8 $ 0.966
-1.27%
$ -- $ 90,728
May 1 $ 0.978
-0.28%
$ -- $ 104,929
Apr 24 $ 0.979
+1.66%
$ -- $ 99,988
Apr 17 $ 0.964
-2.13%
$ -- $ 95,940
Apr 10 $ 0.974
+0.60%
$ -- $ 106,707
Apr 3 $ 0.968
+1.19%
$ -- $ 115,725
Mar 27 $ 0.957
+0.60%
$ -- $ 122,972
Mar 20 $ 0.951
+1.46%
$ -- $ 95,519
Mar 13 $ 0.944
+1.02%
$ -- $ 105,551
Mar 6 $ 0.935
-1.76%
$ -- $ 167,721
Feb 27 $ 0.952
-0.08%
$ -- $ 189,986
Feb 20 $ 0.953
-0.34%
$ -- $ 201,663
Feb 13 $ 0.957
+0.33%
$ -- $ 155,990
Aug 29 $ 0.321
+1.87%
$ -- $ 10
Aug 15 $ 0.0004
-99.90%
$ -- $ 18
Aug 8 $ 0.392
-26.47%
$ -- $ 67
Aug 1 $ 0.533
-36.85%
$ -- $ 70
Jul 25 $ 0.735
-15.80%
$ -- $ 81,485
Jul 18 $ 0.874
+5.14%
$ -- $ 222,929
Download