GICTrade Historical Data

GICT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.721
+0.00%
$ 71.59 million $ 13
Jan 31, 4 PM $ 0.721
+0.00%
$ 71.59 million $ 13
Jan 31, 3 PM $ 0.721
-0.06%
$ 71.59 million $ 13
Jan 31, 2 PM $ 0.829
+3.86%
$ 82.27 million $ 8
Jan 31, 1 PM $ 0.798
+0.00%
$ 79.21 million $ 1
Jan 31, 12 PM $ 0.798
+10.10%
$ 79.21 million $ 1
Jan 31, 11 AM $ 0.725
+0.00%
$ 71.94 million $ 2
Jan 31, 10 AM $ 0.725
+0.00%
$ 71.94 million $ 3
Jan 31, 9 AM $ 0.725
+0.00%
$ 71.94 million $ 3
Jan 31, 8 AM $ 0.725
+0.00%
$ 71.94 million $ 3
Jan 31, 7 AM $ 0.725
+0.00%
$ 71.94 million $ 3
Jan 31, 6 AM $ 0.725
+0.00%
$ 71.94 million $ 3
Jan 31, 5 AM $ 0.725
+0.00%
$ 71.94 million $ 3
Jan 31, 4 AM $ 0.725
+0.00%
$ 71.94 million $ 3
Jan 31, 3 AM $ 0.725
+0.00%
$ 71.94 million $ 3
Jan 31, 2 AM $ 0.725
+0.00%
$ 71.94 million $ 3
Jan 31, 1 AM $ 0.725
+0.00%
$ 71.94 million $ 3
Jan 31, 12 AM $ 0.725
+0.00%
$ 71.94 million $ 3
Jan 30, 11 PM $ 0.725
+0.00%
$ 71.94 million $ 3
Jan 30, 10 PM $ 0.725
+0.00%
$ 71.94 million $ 3
Jan 30, 9 PM $ 0.725
-0.02%
$ 71.94 million $ 3
Jan 30, 8 PM $ 0.725
-0.02%
$ 71.95 million $ 3
Jan 30, 7 PM $ 0.725
+0.07%
$ 71.97 million $ 3
Jan 30, 6 PM $ 0.724
-0.06%
$ 71.91 million $ 3
Jan 30, 5 PM $ 0.725
+0.06%
$ 71.96 million $ 3
Jan 30, 4 PM $ 0.724
+0.07%
$ 71.91 million $ 3
Jan 30, 3 PM $ 0.724
-0.01%
$ 71.86 million $ 3
Jan 30, 2 PM $ 0.724
+0.02%
$ 71.87 million $ 3
Jan 30, 1 PM $ 0.724
-0.01%
$ 71.85 million $ 3
Jan 30, 12 PM $ 0.724
-9.68%
$ 71.87 million $ 3
Jan 30, 11 AM $ 0.801
-0.04%
$ 79.57 million $ 2
Jan 30, 7 AM $ 0.731
-0.03%
$ 72.57 million $ 2
Jan 30, 6 AM $ 0.731
+0.01%
$ 72.59 million $ 2
Jan 30, 5 AM $ 0.731
-0.03%
$ 72.58 million $ 2
Jan 30, 4 AM $ 0.731
+0.00%
$ 72.6 million $ 2
Jan 30, 3 AM $ 0.731
+0.09%
$ 72.6 million $ 2
Jan 30, 2 AM $ 0.731
-0.06%
$ 72.54 million $ 2
Jan 30, 1 AM $ 0.731
+0.00%
$ 72.58 million $ 2
Jan 30, 12 AM $ 0.731
+0.00%
$ 72.58 million $ 2
Jan 29, 11 PM $ 0.731
+0.00%
$ 72.58 million $ 2
Jan 29, 10 PM $ 0.731
+0.00%
$ 72.58 million $ 2
Jan 29, 9 PM $ 0.731
-0.01%
$ 72.58 million $ 2
Jan 29, 8 PM $ 0.731
+0.01%
$ 72.59 million $ 2
Jan 29, 7 PM $ 0.731
+0.02%
$ 72.58 million $ 2
Jan 29, 6 PM $ 0.731
+0.00%
$ 72.57 million $ 2
Jan 29, 5 PM $ 0.731
+0.02%
$ 72.57 million $ 2
Jan 29, 4 PM $ 0.731
+0.13%
$ 72.55 million $ 2
Jan 29, 3 PM $ 0.73
-0.15%
$ 72.46 million $ 2
Jan 29, 2 PM $ 0.731
+0.01%
$ 72.57 million $ 2
Jan 29, 1 PM $ 0.731
+0.07%
$ 72.57 million $ 3