GICTrade Historical Data

GICT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.751
+0.00%
$ 74.52 million $ 1
Jan 23, 6 AM $ 0.749
+0.00%
$ 74.33 million $ 13
Jan 23, 5 AM $ 0.749
+0.06%
$ 74.33 million $ 13
Jan 23, 4 AM $ 0.748
+0.06%
$ 74.29 million $ 13
Jan 23, 3 AM $ 0.748
-0.07%
$ 74.24 million $ 13
Jan 23, 2 AM $ 0.748
-0.03%
$ 74.3 million $ 13
Jan 23, 1 AM $ 0.749
+0.00%
$ 74.32 million $ 13
Jan 23, 12 AM $ 0.749
+0.00%
$ 74.32 million $ 13
Jan 22, 11 PM $ 0.749
+0.00%
$ 74.32 million $ 14
Jan 22, 10 PM $ 0.749
+0.00%
$ 74.32 million $ 14
Jan 22, 9 PM $ 0.749
+0.00%
$ 74.32 million $ 14
Jan 22, 8 PM $ 0.749
-0.05%
$ 74.32 million $ 14
Jan 22, 7 PM $ 0.749
+0.15%
$ 74.36 million $ 14
Jan 22, 6 PM $ 0.748
-0.04%
$ 74.25 million $ 14
Jan 22, 5 PM $ 0.748
+0.08%
$ 74.28 million $ 14
Jan 22, 4 PM $ 0.748
+0.03%
$ 74.21 million $ 14
Jan 22, 3 PM $ 0.747
+0.07%
$ 74.19 million $ 14
Jan 22, 2 PM $ 0.747
-0.05%
$ 74.14 million $ 14
Jan 22, 1 PM $ 0.747
+0.06%
$ 74.18 million $ 14
Jan 22, 12 PM $ 0.747
-0.09%
$ 74.13 million $ 14
Jan 22, 11 AM $ 0.747
+0.19%
$ 74.2 million $ 18
Jan 22, 10 AM $ 0.746
+0.01%
$ 74.06 million $ 18
Jan 22, 9 AM $ 0.746
+0.00%
$ 74.05 million $ 18
Jan 22, 8 AM $ 0.746
-0.01%
$ 74.05 million $ 18
Jan 22, 7 AM $ 0.746
+0.06%
$ 74.05 million $ 18
Jan 22, 6 AM $ 0.746
+0.09%
$ 74.01 million $ 18
Jan 22, 5 AM $ 0.745
+0.00%
$ 73.94 million $ 5
Jan 22, 4 AM $ 0.745
-0.01%
$ 73.94 million $ 5
Jan 22, 3 AM $ 0.745
-0.01%
$ 73.95 million $ 20
Jan 22, 2 AM $ 0.745
+0.01%
$ 73.96 million $ 20
Jan 22, 1 AM $ 0.745
+0.00%
$ 73.95 million $ 20
Jan 22, 12 AM $ 0.756
+0.00%
$ 75.02 million $ 20
Jan 21, 11 PM $ 0.756
+0.00%
$ 75.02 million $ 19
Jan 21, 10 PM $ 0.756
+0.00%
$ 75.02 million $ 19
Jan 21, 9 PM $ 0.756
+0.00%
$ 75.02 million $ 19
Jan 21, 8 PM $ 0.756
+0.00%
$ 75.02 million $ 19
Jan 21, 7 PM $ 0.756
+0.03%
$ 75.02 million $ 19
Jan 21, 6 PM $ 0.756
-0.01%
$ 75 million $ 19
Jan 21, 5 PM $ 0.756
+0.00%
$ 75.01 million $ 19
Jan 21, 4 PM $ 0.756
+0.02%
$ 75.01 million $ 19
Jan 21, 3 PM $ 0.755
+0.04%
$ 75 million $ 19
Jan 21, 2 PM $ 0.755
+0.08%
$ 74.97 million $ 19
Jan 21, 1 PM $ 0.755
-0.11%
$ 74.91 million $ 19
Jan 21, 12 PM $ 0.755
+0.11%
$ 74.99 million $ 19
Jan 21, 11 AM $ 0.83
-0.03%
$ 82.37 million $ 19
Jan 21, 10 AM $ 0.83
+0.03%
$ 82.39 million $ 14
Jan 21, 9 AM $ 0.83
+0.04%
$ 82.37 million $ 14
Jan 21, 8 AM $ 0.829
-0.08%
$ 82.33 million $ 14
Jan 21, 7 AM $ 0.83
+0.25%
$ 82.4 million $ 14
Jan 21, 6 AM $ 0.828
-0.02%
$ 82.19 million $ 14