GICTrade Historical Data

GICT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.828
+0.02%
$ 82.2 million $ 14
Jan 21, 4 AM $ 0.828
-0.01%
$ 82.19 million $ 14
Jan 20, 5 PM $ 0.755
+0.01%
$ 74.92 million $ 1
Jan 20, 4 PM $ 0.755
+0.02%
$ 74.92 million $ 1
Jan 20, 3 PM $ 0.754
-0.04%
$ 74.9 million $ 1
Jan 20, 2 PM $ 0.755
-0.05%
$ 74.93 million $ 1
Jan 20, 1 PM $ 0.755
-0.05%
$ 74.97 million $ 1
Jan 20, 12 PM $ 0.756
+0.00%
$ 75.01 million $ 1
Jan 20, 11 AM $ 0.756
+0.00%
$ 75.01 million $ 4
Jan 20, 10 AM $ 0.756
-0.03%
$ 75.01 million $ 16
Jan 20, 9 AM $ 0.756
+0.08%
$ 75.03 million $ 16
Jan 20, 8 AM $ 0.755
+0.09%
$ 74.97 million $ 16
Jan 20, 7 AM $ 0.755
+0.05%
$ 74.9 million $ 16
Jan 20, 6 AM $ 0.754
-0.06%
$ 74.86 million $ 16
Jan 20, 5 AM $ 0.755
+0.00%
$ 74.91 million $ 16
Jan 20, 4 AM $ 0.755
-0.05%
$ 74.9 million $ 16
Jan 20, 3 AM $ 0.755
+0.07%
$ 74.94 million $ 16
Jan 20, 2 AM $ 0.754
-0.15%
$ 74.89 million $ 16
Jan 20, 1 AM $ 0.756
+0.00%
$ 75 million $ 16
Jan 20, 12 AM $ 0.756
+0.00%
$ 75 million $ 16
Jan 19, 11 PM $ 0.755
+0.00%
$ 75 million $ 16
Jan 19, 10 PM $ 0.755
+0.00%
$ 75 million $ 16
Jan 19, 9 PM $ 0.756
+0.09%
$ 75 million $ 16
Jan 19, 8 PM $ 0.755
-0.05%
$ 74.94 million $ 16
Jan 19, 7 PM $ 0.755
+0.08%
$ 74.98 million $ 16
Jan 19, 6 PM $ 0.755
-0.51%
$ 74.91 million $ 16
Jan 19, 5 PM $ 0.758
+0.03%
$ 75.3 million $ 15
Jan 19, 4 PM $ 0.758
+0.08%
$ 75.27 million $ 15
Jan 19, 3 PM $ 0.758
-0.03%
$ 75.22 million $ 15
Jan 19, 2 PM $ 0.758
-0.06%
$ 75.24 million $ 15
Jan 19, 1 PM $ 0.758
-0.01%
$ 75.28 million $ 15
Jan 19, 12 PM $ 0.758
-8.67%
$ 75.29 million $ 15
Jan 19, 11 AM $ 0.83
+2.27%
$ 82.44 million $ 13
Jan 19, 10 AM $ 0.812
+0.09%
$ 80.61 million $ 1
Jan 19, 9 AM $ 0.811
-0.09%
$ 80.54 million $ 1
Jan 19, 8 AM $ 0.812
+0.05%
$ 80.61 million $ 1
Jan 19, 7 AM $ 0.812
-0.09%
$ 80.56 million $ 1
Jan 19, 6 AM $ 0.812
+9.09%
$ 80.63 million $ 1
Jan 19, 5 AM $ 0.745
+0.03%
$ 73.91 million $ 1
Jan 19, 4 AM $ 0.744
-0.02%
$ 73.89 million $ 1
Jan 19, 3 AM $ 0.744
-0.03%
$ 73.9 million $ 1
Jan 19, 2 AM $ 0.745
-0.03%
$ 73.93 million $ 1
Jan 19, 1 AM $ 0.745
+0.00%
$ 73.95 million $ 1
Jan 19, 12 AM $ 0.745
+0.00%
$ 73.95 million $ 1
Jan 18, 11 PM $ 0.745
+0.00%
$ 73.95 million $ 1
Jan 18, 10 PM $ 0.745
+0.00%
$ 73.95 million $ 1
Jan 18, 9 PM $ 0.745
+0.00%
$ 73.95 million $ 1
Jan 18, 8 PM $ 0.745
+0.00%
$ 73.95 million $ 1
Jan 18, 7 PM $ 0.745
+0.00%
$ 73.95 million $ 1
Jan 18, 6 PM $ 0.745
+0.00%
$ 73.95 million $ 1