GICTrade Historical Data

GICT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.744
-0.03%
$ 73.84 million $ 16
Jan 16, 2 PM $ 0.744
-0.04%
$ 73.86 million $ 16
Jan 16, 1 PM $ 0.744
+0.03%
$ 73.89 million $ 16
Jan 16, 12 PM $ 0.744
+0.04%
$ 73.87 million $ 16
Jan 16, 11 AM $ 0.744
-10.60%
$ 73.84 million $ 16
Jan 16, 10 AM $ 0.832
-0.02%
$ 82.6 million $ 9
Jan 16, 9 AM $ 0.832
-0.09%
$ 82.61 million $ 9
Jan 16, 8 AM $ 0.833
-0.09%
$ 82.69 million $ 9
Jan 16, 7 AM $ 0.823
+0.07%
$ 81.65 million $ 2
Jan 16, 6 AM $ 0.822
+0.03%
$ 81.59 million $ 2
Jan 15, 11 AM $ 0.761
+0.00%
$ 75.55 million $ 3
Jan 15, 10 AM $ 0.761
+0.06%
$ 75.54 million $ 3
Jan 15, 9 AM $ 0.761
+0.05%
$ 75.5 million $ 3
Jan 15, 8 AM $ 0.76
-0.05%
$ 75.46 million $ 3
Jan 15, 7 AM $ 0.761
-0.04%
$ 75.5 million $ 4
Jan 15, 6 AM $ 0.761
-0.04%
$ 75.53 million $ 4
Jan 15, 5 AM $ 0.761
-0.02%
$ 75.56 million $ 4
Jan 15, 4 AM $ 0.761
-0.04%
$ 75.57 million $ 4
Jan 15, 3 AM $ 0.762
+0.01%
$ 75.6 million $ 7
Jan 15, 2 AM $ 0.761
-0.07%
$ 75.6 million $ 7
Jan 15, 1 AM $ 0.762
+0.00%
$ 75.65 million $ 8
Jan 15, 12 AM $ 0.762
+0.00%
$ 75.65 million $ 8
Jan 14, 11 PM $ 0.762
+0.00%
$ 75.65 million $ 8
Jan 14, 10 PM $ 0.762
+0.00%
$ 75.65 million $ 8
Jan 14, 9 PM $ 0.762
+0.01%
$ 75.65 million $ 8
Jan 14, 8 PM $ 0.762
-0.02%
$ 75.64 million $ 8
Jan 14, 7 PM $ 0.762
+0.00%
$ 75.66 million $ 8
Jan 14, 6 PM $ 0.762
+0.01%
$ 75.66 million $ 8
Jan 14, 5 PM $ 0.762
-0.04%
$ 75.65 million $ 8
Jan 14, 4 PM $ 0.762
+0.04%
$ 75.68 million $ 8
Jan 14, 3 PM $ 0.762
+0.04%
$ 75.65 million $ 8
Jan 14, 2 PM $ 0.762
+0.10%
$ 75.62 million $ 9
Jan 14, 1 PM $ 0.761
-0.05%
$ 75.54 million $ 10
Jan 14, 12 PM $ 0.761
-0.01%
$ 75.58 million $ 11
Jan 14, 11 AM $ 0.761
+1.51%
$ 75.59 million $ 30
Jan 14, 10 AM $ 0.75
-0.03%
$ 74.47 million $ 48
Jan 14, 9 AM $ 0.75
+0.01%
$ 74.49 million $ 48
Jan 14, 8 AM $ 0.75
-7.27%
$ 74.48 million $ 50
Jan 14, 7 AM $ 0.809
+0.06%
$ 80.32 million $ 48
Jan 14, 6 AM $ 0.809
-0.03%
$ 80.28 million $ 48
Jan 14, 5 AM $ 0.809
-0.03%
$ 80.3 million $ 55
Jan 14, 4 AM $ 0.809
-1.40%
$ 80.33 million $ 55
Jan 14, 3 AM $ 0.821
+0.06%
$ 81.47 million $ 53
Jan 14, 2 AM $ 0.82
+11.38%
$ 81.42 million $ 53
Jan 14, 1 AM $ 0.736
+0.00%
$ 73.1 million $ 53
Jan 14, 12 AM $ 0.736
+0.00%
$ 73.1 million $ 56
Jan 13, 11 PM $ 0.736
+0.00%
$ 73.1 million $ 56
Jan 13, 10 PM $ 0.736
-0.01%
$ 73.1 million $ 56
Jan 13, 9 PM $ 0.736
-0.03%
$ 73.11 million $ 56
Jan 13, 8 PM $ 0.737
+0.00%
$ 73.13 million $ 56