GICTrade Historical Data

GICT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.737
+0.07%
$ 73.13 million $ 56
Jan 13, 6 PM $ 0.736
-0.03%
$ 73.08 million $ 56
Jan 13, 5 PM $ 0.736
+0.06%
$ 73.1 million $ 56
Jan 13, 4 PM $ 0.736
-0.07%
$ 73.06 million $ 56
Jan 13, 3 PM $ 0.736
-0.26%
$ 73.11 million $ 56
Jan 13, 2 PM $ 0.738
+0.20%
$ 73.3 million $ 55
Jan 13, 1 PM $ 0.737
-7.54%
$ 73.16 million $ 54
Jan 13, 12 PM $ 0.736
-7.44%
$ 73.07 million $ 53
Jan 13, 11 AM $ 0.795
+6.75%
$ 78.95 million $ 35
Jan 13, 10 AM $ 0.745
+0.00%
$ 73.96 million $ 14
Jan 13, 9 AM $ 0.745
+1.47%
$ 73.95 million $ 14
Jan 13, 8 AM $ 0.734
-0.02%
$ 72.88 million $ 14
Jan 13, 7 AM $ 0.734
+0.05%
$ 72.89 million $ 14
Jan 13, 6 AM $ 0.734
-10.26%
$ 72.86 million $ 14
Jan 13, 5 AM $ 0.818
-0.03%
$ 81.19 million $ 7
Jan 13, 4 AM $ 0.831
+0.01%
$ 82.48 million $ 7
Jan 13, 3 AM $ 0.829
-0.21%
$ 82.29 million $ 6
Jan 13, 2 AM $ 0.829
+0.02%
$ 82.28 million $ 6
Jan 13, 1 AM $ 0.829
+13.38%
$ 82.27 million $ 6
Jan 13, 12 AM $ 0.731
+0.00%
$ 72.56 million $ 4
Jan 12, 11 PM $ 0.731
+0.00%
$ 72.56 million $ 4
Jan 12, 10 PM $ 0.731
-0.03%
$ 72.56 million $ 4
Jan 12, 9 PM $ 0.731
-0.01%
$ 72.58 million $ 4
Jan 12, 8 PM $ 0.731
-0.01%
$ 72.58 million $ 10
Jan 12, 7 PM $ 0.731
+0.06%
$ 72.59 million $ 10
Jan 12, 6 PM $ 0.731
+0.02%
$ 72.55 million $ 10
Jan 12, 5 PM $ 0.731
-0.01%
$ 72.53 million $ 10
Jan 12, 4 PM $ 0.731
+0.01%
$ 72.54 million $ 10
Jan 12, 3 PM $ 0.731
+0.06%
$ 72.53 million $ 10
Jan 12, 2 PM $ 0.73
+0.03%
$ 72.49 million $ 10
Jan 12, 1 PM $ 0.73
-0.01%
$ 72.47 million $ 10
Jan 12, 12 PM $ 0.73
-12.14%
$ 72.47 million $ 10
Jan 12, 11 AM $ 0.831
-0.04%
$ 82.48 million $ 8
Jan 12, 10 AM $ 0.831
+0.02%
$ 82.52 million $ 8
Jan 12, 9 AM $ 0.831
+16.26%
$ 82.5 million $ 62
Jan 12, 8 AM $ 0.715
-0.07%
$ 70.96 million $ 60
Jan 12, 7 AM $ 0.715
+0.07%
$ 71.01 million $ 60
Jan 12, 6 AM $ 0.715
+0.00%
$ 70.97 million $ 60
Jan 12, 5 AM $ 0.715
-0.03%
$ 70.97 million $ 60
Jan 12, 4 AM $ 0.715
+0.02%
$ 70.98 million $ 60
Jan 12, 3 AM $ 0.715
+0.04%
$ 70.97 million $ 60
Jan 12, 2 AM $ 0.715
-0.12%
$ 70.94 million $ 60
Jan 12, 1 AM $ 0.715
+0.00%
$ 71.02 million $ 61
Jan 12, 12 AM $ 0.715
+0.00%
$ 71.02 million $ 61
Jan 11, 11 PM $ 0.715
+0.00%
$ 71.02 million $ 61
Jan 11, 10 PM $ 0.715
+0.00%
$ 71.02 million $ 61
Jan 11, 9 PM $ 0.715
-6.42%
$ 71.02 million $ 61
Jan 11, 8 PM $ 0.764
+0.00%
$ 75.89 million $ 55
Jan 11, 7 PM $ 0.764
+0.00%
$ 75.89 million $ 55
Jan 11, 6 PM $ 0.764
+0.00%
$ 75.89 million $ 55