GICTrade Historical Data

GICT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.764
+0.00%
$ 75.89 million $ 55
Jan 11, 4 PM $ 0.764
+0.00%
$ 75.89 million $ 55
Jan 11, 3 PM $ 0.764
+0.00%
$ 75.89 million $ 55
Jan 11, 2 PM $ 0.764
+0.00%
$ 75.89 million $ 55
Jan 11, 1 PM $ 0.764
+0.00%
$ 75.89 million $ 55
Jan 11, 12 PM $ 0.764
+0.00%
$ 75.89 million $ 55
Jan 11, 11 AM $ 0.764
+0.00%
$ 75.89 million $ 55
Jan 11, 10 AM $ 0.764
+0.00%
$ 75.89 million $ 55
Jan 11, 5 AM $ 0.771
+0.00%
$ 76.53 million $ 5
Jan 11, 4 AM $ 0.771
+0.00%
$ 76.53 million $ 5
Jan 11, 3 AM $ 0.771
+0.00%
$ 76.53 million $ 5
Jan 11, 2 AM $ 0.771
+0.00%
$ 76.53 million $ 5
Jan 11, 1 AM $ 0.771
+0.00%
$ 76.53 million $ 5
Jan 11, 12 AM $ 0.771
+0.00%
$ 76.53 million $ 5
Jan 10, 11 PM $ 0.771
+0.00%
$ 76.53 million $ 5
Jan 10, 10 PM $ 0.771
+0.00%
$ 76.53 million $ 5
Jan 10, 9 PM $ 0.771
+0.00%
$ 76.53 million $ 5
Jan 10, 8 PM $ 0.771
+0.00%
$ 76.53 million $ 5
Jan 10, 7 PM $ 0.771
+0.00%
$ 76.53 million $ 5
Jan 10, 6 PM $ 0.771
+0.00%
$ 76.53 million $ 5
Jan 10, 5 PM $ 0.771
+0.00%
$ 76.53 million $ 5
Jan 10, 4 PM $ 0.771
+0.00%
$ 76.53 million $ 5
Jan 10, 3 PM $ 0.771
+0.00%
$ 76.53 million $ 6
Jan 10, 2 PM $ 0.771
+0.00%
$ 76.53 million $ 6
Jan 10, 1 PM $ 0.771
+0.00%
$ 76.53 million $ 6
Jan 10, 12 PM $ 0.771
+0.00%
$ 76.53 million $ 6
Jan 10, 11 AM $ 0.771
+0.00%
$ 76.53 million $ 6
Jan 10, 10 AM $ 0.771
+0.00%
$ 76.53 million $ 6
Jan 10, 9 AM $ 0.771
+0.00%
$ 76.53 million $ 6
Jan 10, 8 AM $ 0.771
+0.00%
$ 76.53 million $ 6
Jan 10, 7 AM $ 0.771
+0.00%
$ 76.53 million $ 6
Jan 10, 6 AM $ 0.771
+0.00%
$ 76.53 million $ 6
Jan 10, 5 AM $ 0.771
-7.76%
$ 76.53 million $ 6
Jan 10, 4 AM $ 0.836
+0.00%
$ 82.98 million $ 1
Jan 10, 3 AM $ 0.836
+0.00%
$ 82.98 million $ 1
Jan 10, 2 AM $ 0.836
+0.00%
$ 82.98 million $ 1
Jan 10, 1 AM $ 0.836
+0.00%
$ 82.98 million $ 1
Jan 10, 12 AM $ 0.836
+0.00%
$ 82.98 million $ 1
Jan 9, 11 PM $ 0.836
+0.00%
$ 82.98 million $ 1
Jan 9, 10 PM $ 0.836
+0.04%
$ 82.98 million $ 1
Jan 9, 9 PM $ 0.835
+0.01%
$ 82.94 million $ 1
Jan 9, 8 PM $ 0.835
-0.03%
$ 82.93 million $ 1
Jan 9, 7 PM $ 0.836
+0.01%
$ 82.95 million $ 1
Jan 9, 6 PM $ 0.835
-0.03%
$ 82.94 million $ 1
Jan 9, 5 PM $ 0.836
+0.06%
$ 82.97 million $ 1
Jan 9, 4 PM $ 0.835
-0.07%
$ 82.92 million $ 1
Jan 9, 12 AM $ 0.763
+0.00%
$ 75.78 million $ 1
Jan 8, 11 PM $ 0.763
+0.00%
$ 75.78 million $ 1
Jan 8, 10 PM $ 0.763
+0.00%
$ 75.78 million $ 1
Jan 8, 9 PM $ 0.763
-0.01%
$ 75.78 million $ 1