GICTrade Historical Data

GICT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.763
-0.02%
$ 75.79 million $ 1
Jan 8, 7 PM $ 0.764
+0.01%
$ 75.81 million $ 1
Jan 8, 6 PM $ 0.764
+0.04%
$ 75.8 million $ 1
Jan 8, 5 PM $ 0.763
+0.02%
$ 75.77 million $ 2
Jan 8, 4 PM $ 0.763
+0.00%
$ 75.75 million $ 2
Jan 8, 3 PM $ 0.763
+0.08%
$ 75.76 million $ 2
Jan 8, 2 PM $ 0.762
+0.04%
$ 75.69 million $ 2
Jan 8, 1 PM $ 0.762
-0.06%
$ 75.66 million $ 2
Jan 8, 12 PM $ 0.763
-0.01%
$ 75.71 million $ 2
Jan 8, 11 AM $ 0.763
+0.02%
$ 75.72 million $ 2
Jan 8, 10 AM $ 0.763
+0.03%
$ 75.71 million $ 2
Jan 8, 9 AM $ 0.762
-0.11%
$ 75.69 million $ 2
Jan 8, 8 AM $ 0.763
-0.07%
$ 75.77 million $ 2
Jan 8, 7 AM $ 0.764
-0.04%
$ 75.83 million $ 2
Jan 8, 6 AM $ 0.764
-0.04%
$ 75.86 million $ 2
Jan 8, 5 AM $ 0.764
+0.00%
$ 75.88 million $ 3
Jan 8, 4 AM $ 0.764
+0.01%
$ 75.88 million $ 3
Jan 8, 3 AM $ 0.764
+0.04%
$ 75.87 million $ 3
Jan 8, 2 AM $ 0.764
-0.23%
$ 75.85 million $ 3
Jan 8, 1 AM $ 0.766
+0.00%
$ 76.02 million $ 4
Jan 8, 12 AM $ 0.766
-7.85%
$ 76.02 million $ 5
Jan 7, 11 PM $ 0.831
+0.00%
$ 82.5 million $ 5
Jan 7, 10 PM $ 0.831
+0.00%
$ 82.5 million $ 5
Jan 7, 9 PM $ 0.831
-0.03%
$ 82.5 million $ 5
Jan 7, 8 PM $ 0.831
-0.01%
$ 82.52 million $ 5
Jan 7, 7 PM $ 0.831
+0.02%
$ 82.53 million $ 5
Jan 7, 6 PM $ 0.831
-0.95%
$ 82.52 million $ 5
Jan 7, 5 PM $ 0.839
-0.05%
$ 83.31 million $ 4
Jan 7, 4 PM $ 0.84
+0.01%
$ 83.35 million $ 4
Jan 7, 3 PM $ 0.839
+0.02%
$ 83.34 million $ 4
Jan 7, 2 PM $ 0.839
+0.01%
$ 83.32 million $ 4
Jan 7, 1 PM $ 0.839
+0.02%
$ 83.31 million $ 4
Jan 7, 12 PM $ 0.839
-0.01%
$ 83.3 million $ 4
Jan 7, 11 AM $ 0.839
+0.04%
$ 83.31 million $ 4
Jan 7, 10 AM $ 0.839
+0.05%
$ 83.27 million $ 4
Jan 7, 9 AM $ 0.838
+0.00%
$ 83.23 million $ 5
Jan 7, 8 AM $ 0.838
+0.00%
$ 83.23 million $ 5
Jan 7, 7 AM $ 0.838
+0.02%
$ 83.23 million $ 5
Jan 7, 6 AM $ 0.838
+14.83%
$ 83.21 million $ 5
Jan 7, 5 AM $ 0.73
-0.01%
$ 72.47 million $ 4
Jan 7, 4 AM $ 0.73
+0.01%
$ 72.48 million $ 4
Jan 7, 3 AM $ 0.73
+0.02%
$ 72.47 million $ 24
Jan 7, 2 AM $ 0.839
-0.21%
$ 83.29 million $ 108
Jan 7, 1 AM $ 0.841
+16.24%
$ 83.46 million $ 107
Jan 7, 12 AM $ 0.723
-14.57%
$ 71.81 million $ 106
Jan 6, 11 PM $ 0.847
+0.00%
$ 84.06 million $ 105
Jan 6, 10 PM $ 0.847
+0.02%
$ 84.06 million $ 105
Jan 6, 9 PM $ 0.847
-0.01%
$ 84.04 million $ 105
Jan 6, 8 PM $ 0.847
-0.04%
$ 84.05 million $ 105
Jan 6, 7 PM $ 0.847
+0.01%
$ 84.08 million $ 105