GICTrade Historical Data

GICT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.849
+0.00%
$ 84.05 million $ 8,885
Sep 27, 2025 $ 0.849
-0.01%
$ 84.31 million $ 8,914
Sep 26, 2025 $ 0.849
+0.50%
$ 84.32 million $ 3,752
Sep 25, 2025 $ 0.845
-0.43%
$ 83.9 million $ 3,548
Sep 24, 2025 $ 0.849
-0.36%
$ 84.26 million $ 3,764
Sep 23, 2025 $ 0.852
-0.28%
$ 84.56 million $ 3,917
Sep 22, 2025 $ 0.854
+0.33%
$ 84.8 million $ 3,014
Sep 21, 2025 $ 0.851
+0.02%
$ 84.52 million $ 3,978
Sep 20, 2025 $ 0.851
-0.08%
$ 84.51 million $ 7,993
Sep 19, 2025 $ 0.852
-0.34%
$ 84.58 million $ 4,049
Sep 18, 2025 $ 0.855
-0.76%
$ 84.86 million $ 8,824
Sep 17, 2025 $ 0.861
-0.31%
$ 85.51 million $ 4,779
Sep 16, 2025 $ 0.864
-0.18%
$ 85.78 million $ 8,298
Sep 15, 2025 $ 0.866
+0.23%
$ 85.94 million $ 4,107
Sep 14, 2025 $ 0.864
-0.04%
$ 85.73 million $ 2,828
Sep 13, 2025 $ 0.864
+0.01%
$ 85.77 million $ 2,653
Sep 12, 2025 $ 0.864
+0.08%
$ 85.76 million $ 2,828
Sep 11, 2025 $ 0.863
+0.16%
$ 85.69 million $ 2,896
Sep 10, 2025 $ 0.862
+0.08%
$ 85.56 million $ 2,643
Sep 9, 2025 $ 0.861
+0.14%
$ 85.49 million $ 3,161
Sep 8, 2025 $ 0.86
-0.51%
$ 85.37 million $ 2,840
Sep 7, 2025 $ 0.864
-0.14%
$ 85.8 million $ 3,187
Sep 6, 2025 $ 0.866
+0.01%
$ 85.92 million $ 3,456
Sep 5, 2025 $ 0.865
+0.49%
$ 85.92 million $ 3,651
Sep 4, 2025 $ 0.861
+0.07%
$ 85.5 million $ 3,361
Sep 3, 2025 $ 0.861
-0.10%
$ 85.44 million $ 3,127
Sep 2, 2025 $ 0.862
-0.06%
$ 85.52 million $ 3,466
Sep 1, 2025 $ 0.862
-0.09%
$ 85.61 million $ 3,452
Aug 31, 2025 $ 0.863
+0.02%
$ 85.69 million $ 2,817
Aug 30, 2025 $ 0.863
-0.04%
$ 85.67 million $ 3,968
Aug 29, 2025 $ 0.863
-0.41%
$ 85.7 million $ 4,190
Aug 28, 2025 $ 0.867
+0.07%
$ 86.06 million $ 3,964
Aug 27, 2025 $ 0.866
-0.34%
$ 85.99 million $ 4,572
Aug 26, 2025 $ 0.869
+0.39%
$ 86.28 million $ 5,347
Aug 25, 2025 $ 0.871
-0.23%
$ 85.95 million $ 4,218
Aug 24, 2025 $ 0.873
+0.65%
$ 86.69 million $ 2,981
Aug 23, 2025 $ 0.868
-0.27%
$ 86.14 million $ 4,262
Aug 22, 2025 $ 0.87
+0.71%
$ 86.37 million $ 3,666
Aug 21, 2025 $ 0.864
-0.38%
$ 85.76 million $ 3,801
Aug 20, 2025 $ 0.867
-0.01%
$ 86.09 million $ 40
Aug 19, 2025 $ 0.867
-0.41%
$ 86.09 million $ 4,181
Aug 18, 2025 $ 0.871
-0.04%
$ 86.45 million $ 7,488
Aug 17, 2025 $ 0.871
-0.04%
$ 86.49 million $ 4,266
Aug 16, 2025 $ 0.872
+0.01%
$ 86.52 million $ 5,893
Aug 15, 2025 $ 0.871
-0.19%
$ 86.51 million $ 3,013
Aug 14, 2025 $ 0.873
-0.36%
$ 86.67 million $ 2,831
Aug 13, 2025 $ 0.876
+0.88%
$ 86.98 million $ 3,259
Aug 12, 2025 $ 0.869
+0.31%
$ 86.23 million $ 3,443
Aug 11, 2025 $ 0.866
-0.33%
$ 85.96 million $ 3,400
Aug 10, 2025 $ 0.869
+0.00%
$ 86.25 million $ 3,749