Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GICTrade Historical Data

GICT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.855
-0.47%
$84.87 million $3,066
Oct 27, 2025 $0.859
+0.67%
$85.27 million $5,384
Oct 26, 2025 $0.853
-0.05%
$84.7 million $2,249
Oct 25, 2025 $0.854
-0.01%
$84.74 million $4,889
Oct 24, 2025 $0.854
-0.04%
$84.75 million $2,986
Oct 23, 2025 $0.854
+0.02%
$84.79 million $2,674
Oct 22, 2025 $0.853
+0.02%
$84.77 million $5,003
Oct 21, 2025 $0.853
-0.41%
$84.71 million $2,527
Oct 20, 2025 $0.857
+0.18%
$85.06 million $2,509
Oct 19, 2025 $0.855
+0.02%
$84.9 million $5,322
Oct 18, 2025 $0.855
-0.06%
$84.89 million $2,632
Oct 17, 2025 $0.856
-0.02%
$84.94 million $3,875
Oct 16, 2025 $0.856
+0.14%
$84.96 million $4,079
Oct 15, 2025 $0.855
+0.05%
$84.84 million $7,602
Oct 14, 2025 $0.854
-0.22%
$84.8 million $3,650
Oct 13, 2025 $0.856
+0.39%
$84.98 million $4,068
Oct 12, 2025 $0.853
-0.05%
$84.65 million $5,160
Oct 11, 2025 $0.853
+0.05%
$84.7 million $4,161
Oct 10, 2025 $0.853
-0.13%
$84.66 million $3,458
Oct 9, 2025 $0.854
-0.16%
$84.77 million $4,359
Oct 8, 2025 $0.855
+0.11%
$84.9 million $3,969
Oct 7, 2025 $0.854
+0.10%
$84.8 million $2,794
Oct 6, 2025 $0.853
-0.25%
$84.72 million $3,473
Oct 5, 2025 $0.856
-0.02%
$84.93 million $7,698
Oct 4, 2025 $0.856
-0.04%
$84.95 million $3,848
Oct 3, 2025 $0.856
+0.34%
$84.98 million $4,507
Oct 2, 2025 $0.853
+0.18%
$84.69 million $8,250
Oct 1, 2025 $0.851
+0.18%
$84.54 million $4,252
Sep 30, 2025 $0.849
-0.33%
$84.34 million $3,780
Sep 29, 2025 $0.852
+0.66%
$84.61 million $3,805
Sep 28, 2025 $0.849
+0.00%
$84.05 million $8,885
Sep 27, 2025 $0.849
-0.01%
$84.31 million $8,914
Sep 26, 2025 $0.849
+0.50%
$84.32 million $3,752
Sep 25, 2025 $0.845
-0.43%
$83.9 million $3,548
Sep 24, 2025 $0.849
-0.36%
$84.26 million $3,764
Sep 23, 2025 $0.852
-0.28%
$84.56 million $3,917
Sep 22, 2025 $0.854
+0.33%
$84.8 million $3,014
Sep 21, 2025 $0.851
+0.02%
$84.52 million $3,978
Sep 20, 2025 $0.851
-0.08%
$84.51 million $7,993
Sep 19, 2025 $0.852
-0.34%
$84.58 million $4,049
Sep 18, 2025 $0.855
-0.76%
$84.86 million $8,824
Sep 17, 2025 $0.861
-0.31%
$85.51 million $4,779
Sep 16, 2025 $0.864
-0.18%
$85.78 million $8,298
Sep 15, 2025 $0.866
+0.23%
$85.94 million $4,107
Sep 14, 2025 $0.864
-0.04%
$85.73 million $2,828
Sep 13, 2025 $0.864
+0.01%
$85.77 million $2,653
Sep 12, 2025 $0.864
+0.08%
$85.76 million $2,828
Sep 11, 2025 $0.863
+0.16%
$85.69 million $2,896
Sep 10, 2025 $0.862
+0.08%
$85.56 million $2,643
Sep 9, 2025 $0.861
+0.14%
$85.49 million $3,161