GICTrade Historical Data

GICT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.529
-0.03%
$ 52.5 million $ 3
Jun 4, 7 AM $ 0.529
-0.08%
$ 52.52 million $ 3
Jun 4, 6 AM $ 0.529
+0.02%
$ 52.56 million $ 3
Jun 4, 5 AM $ 0.529
+0.03%
$ 52.55 million $ 3
Jun 4, 4 AM $ 0.529
-0.05%
$ 52.53 million $ 4
Jun 4, 3 AM $ 0.529
-0.03%
$ 52.56 million $ 4
Jun 4, 2 AM $ 0.53
-0.26%
$ 52.58 million $ 4
Jun 4, 1 AM $ 0.531
-0.02%
$ 52.72 million $ 4
Jun 4, 12 AM $ 0.531
+0.22%
$ 52.73 million $ 4
Jun 3, 11 PM $ 0.53
-0.06%
$ 52.61 million $ 4
Jun 3, 10 PM $ 0.53
+0.01%
$ 52.64 million $ 4
Jun 3, 9 PM $ 0.53
-0.23%
$ 52.64 million $ 4
Jun 3, 8 PM $ 0.531
-0.12%
$ 52.76 million $ 4
Jun 3, 7 PM $ 0.532
+0.03%
$ 52.82 million $ 4
Jun 3, 6 PM $ 0.532
+0.01%
$ 52.81 million $ 23
Jun 3, 5 PM $ 0.532
-0.02%
$ 52.8 million $ 23
Jun 3, 4 PM $ 0.532
-0.04%
$ 52.81 million $ 23
Jun 3, 3 PM $ 0.532
+0.17%
$ 52.84 million $ 23
Jun 3, 2 PM $ 0.531
-6.53%
$ 52.75 million $ 23
Jun 3, 1 PM $ 0.568
-0.01%
$ 56.43 million $ 20
Jun 3, 12 PM $ 0.568
-0.06%
$ 56.43 million $ 20
Jun 3, 11 AM $ 0.569
+0.04%
$ 56.47 million $ 20
Jun 3, 10 AM $ 0.569
-0.07%
$ 56.44 million $ 20
Jun 3, 9 AM $ 0.569
+0.07%
$ 56.48 million $ 20
Jun 3, 8 AM $ 0.569
+0.01%
$ 56.44 million $ 20
Jun 3, 7 AM $ 0.568
-0.05%
$ 56.44 million $ 20
Jun 3, 6 AM $ 0.569
-0.07%
$ 56.47 million $ 20
Jun 3, 5 AM $ 0.569
-1.05%
$ 56.5 million $ 20
Jun 3, 4 AM $ 0.575
-0.02%
$ 57.1 million $ 19
Jun 3, 3 AM $ 0.575
-0.10%
$ 57.11 million $ 19
Jun 3, 2 AM $ 0.576
-0.23%
$ 57.17 million $ 19
Jun 3, 1 AM $ 0.577
-0.06%
$ 57.29 million $ 19
Jun 3, 12 AM $ 0.577
+0.07%
$ 57.33 million $ 19
Jun 2, 11 PM $ 0.577
-0.15%
$ 57.29 million $ 19
Jun 2, 10 PM $ 0.578
+0.00%
$ 57.37 million $ 19
Jun 2, 9 PM $ 0.578
+0.02%
$ 57.37 million $ 19
Jun 2, 8 PM $ 0.578
-0.05%
$ 57.36 million $ 19
Jun 2, 7 PM $ 0.578
+0.04%
$ 57.39 million $ 19
Jun 2, 9 AM $ 0.562
+0.00%
$ 55.83 million $ 19
Jun 2, 8 AM $ 0.562
+0.03%
$ 55.83 million $ 19
Jun 2, 7 AM $ 0.562
+0.03%
$ 55.81 million $ 19
Jun 2, 6 AM $ 0.562
+0.04%
$ 55.79 million $ 19
Jun 2, 5 AM $ 0.562
+0.06%
$ 55.77 million $ 19
Jun 2, 4 AM $ 0.561
+0.00%
$ 55.73 million $ 19
Jun 2, 3 AM $ 0.561
+0.13%
$ 55.73 million $ 19
Jun 2, 2 AM $ 0.561
-0.16%
$ 55.66 million $ 19
Jun 2, 1 AM $ 0.562
-0.13%
$ 55.75 million $ 19
Jun 2, 12 AM $ 0.562
+0.21%
$ 55.82 million $ 19
Jun 1, 11 PM $ 0.561
+0.00%
$ 55.71 million $ 19
Jun 1, 10 PM $ 0.561
-0.01%
$ 55.71 million $ 19