GICTrade Historical Data

GICT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.847
+0.02%
$ 84.07 million $ 105
Jan 6, 5 PM $ 0.847
+0.01%
$ 84.06 million $ 105
Jan 6, 4 PM $ 0.847
-0.02%
$ 84.05 million $ 105
Jan 6, 3 PM $ 0.847
+0.05%
$ 84.06 million $ 105
Jan 6, 2 PM $ 0.846
+0.01%
$ 84.02 million $ 105
Jan 6, 1 PM $ 0.846
+0.09%
$ 84.01 million $ 105
Jan 6, 12 PM $ 0.846
+0.00%
$ 83.94 million $ 105
Jan 6, 11 AM $ 0.846
-0.01%
$ 83.94 million $ 105
Jan 6, 10 AM $ 0.846
+16.44%
$ 83.95 million $ 105
Jan 6, 9 AM $ 0.726
-0.08%
$ 72.1 million $ 104
Jan 6, 8 AM $ 0.727
-0.01%
$ 72.16 million $ 104
Jan 6, 7 AM $ 0.727
-0.03%
$ 72.16 million $ 109
Jan 6, 6 AM $ 0.727
+0.04%
$ 72.19 million $ 109
Jan 6, 5 AM $ 0.727
+0.00%
$ 72.16 million $ 109
Jan 6, 4 AM $ 0.727
-14.11%
$ 72.16 million $ 109
Jan 6, 3 AM $ 0.846
+0.30%
$ 84.02 million $ 90
Jan 6, 2 AM $ 0.844
-0.09%
$ 83.77 million $ 5
Jan 6, 1 AM $ 0.845
+0.00%
$ 83.85 million $ 5
Jan 6, 12 AM $ 0.845
+0.00%
$ 83.85 million $ 5
Jan 5, 11 PM $ 0.845
+0.00%
$ 83.85 million $ 5
Jan 5, 10 PM $ 0.845
+0.00%
$ 83.85 million $ 5
Jan 5, 9 PM $ 0.845
-0.01%
$ 83.85 million $ 5
Jan 5, 8 PM $ 0.845
-0.02%
$ 83.86 million $ 5
Jan 5, 7 PM $ 0.845
+0.04%
$ 83.87 million $ 5
Jan 5, 6 PM $ 0.845
+0.02%
$ 83.84 million $ 5
Jan 5, 5 PM $ 0.844
+0.02%
$ 83.82 million $ 5
Jan 5, 4 PM $ 0.844
-0.03%
$ 83.81 million $ 5
Jan 5, 3 PM $ 0.844
-0.04%
$ 83.83 million $ 5
Jan 5, 2 PM $ 0.845
+0.01%
$ 83.86 million $ 5
Jan 5, 1 PM $ 0.845
-0.05%
$ 83.85 million $ 5
Jan 5, 12 PM $ 0.845
+0.00%
$ 83.9 million $ 5
Jan 5, 11 AM $ 0.845
+0.03%
$ 83.89 million $ 5
Jan 5, 10 AM $ 0.845
+0.00%
$ 83.87 million $ 5
Jan 5, 9 AM $ 0.845
-0.01%
$ 83.87 million $ 5
Jan 4, 4 PM $ 0.847
+0.00%
$ 84.06 million $ 63
Jan 4, 3 PM $ 0.847
+0.00%
$ 84.06 million $ 63
Jan 4, 2 PM $ 0.847
+0.00%
$ 84.06 million $ 63
Jan 4, 1 PM $ 0.847
+0.00%
$ 84.06 million $ 63
Jan 4, 12 PM $ 0.847
+0.00%
$ 84.06 million $ 63
Jan 4, 11 AM $ 0.847
+0.00%
$ 84.06 million $ 63
Jan 4, 10 AM $ 0.847
+0.00%
$ 84.06 million $ 63
Jan 4, 9 AM $ 0.847
+0.00%
$ 84.06 million $ 63
Jan 4, 8 AM $ 0.847
+0.00%
$ 84.06 million $ 65
Jan 4, 7 AM $ 0.847
+0.00%
$ 84.06 million $ 65
Jan 4, 6 AM $ 0.847
+0.00%
$ 84.06 million $ 65
Jan 4, 5 AM $ 0.847
+0.00%
$ -- $ 65
Jan 4, 4 AM $ 0.847
+0.00%
$ -- $ 65
Jan 4, 3 AM $ 0.847
+0.00%
$ -- $ 65
Jan 4, 2 AM $ 0.847
+0.00%
$ -- $ 65
Jan 4, 1 AM $ 0.847
+0.00%
$ -- $ 65