GICTrade Historical Data

GICT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.847
+0.00%
$ -- $ 66
Jan 3, 11 PM $ 0.847
+0.00%
$ 84.06 million $ 69
Jan 3, 10 PM $ 0.847
+0.00%
$ 84.06 million $ 69
Jan 3, 9 PM $ 0.847
+0.00%
$ 84.06 million $ 69
Jan 3, 8 PM $ 0.847
+0.00%
$ 84.06 million $ 69
Jan 3, 7 PM $ 0.847
+0.00%
$ 84.06 million $ 70
Jan 3, 6 PM $ 0.847
+0.00%
$ 84.06 million $ 70
Jan 3, 5 PM $ 0.847
+0.00%
$ 84.06 million $ 70
Jan 3, 4 PM $ 0.847
+10.37%
$ 84.06 million $ 70
Jan 3, 3 PM $ 0.767
+0.00%
$ 76.16 million $ 9
Jan 3, 2 PM $ 0.767
+0.00%
$ 76.16 million $ 9
Jan 3, 1 PM $ 0.767
+0.00%
$ 76.16 million $ 9
Jan 3, 12 PM $ 0.767
+0.00%
$ 76.16 million $ 9
Jan 3, 11 AM $ 0.767
+0.00%
$ 76.16 million $ 9
Jan 3, 10 AM $ 0.767
+0.00%
$ 76.16 million $ 9
Jan 3, 9 AM $ 0.767
-0.06%
$ 76.16 million $ 9
Jan 3, 8 AM $ 0.768
+0.00%
$ 76.21 million $ 7
Jan 3, 7 AM $ 0.768
+0.00%
$ 76.21 million $ 7
Jan 3, 6 AM $ 0.768
+0.00%
$ 76.21 million $ 7
Jan 3, 5 AM $ 0.768
+0.00%
$ 76.21 million $ 7
Jan 3, 4 AM $ 0.768
+0.00%
$ 76.21 million $ 7
Jan 3, 3 AM $ 0.768
+0.00%
$ 76.21 million $ 7
Jan 3, 2 AM $ 0.768
+0.00%
$ 76.21 million $ 7
Jan 3, 1 AM $ 0.768
+0.17%
$ 76.21 million $ 8
Jan 3, 12 AM $ 0.778
+0.00%
$ 77.25 million $ 6
Jan 2, 11 PM $ 0.778
+0.00%
$ 77.25 million $ 3
Jan 2, 10 PM $ 0.778
-0.04%
$ 77.25 million $ 3
Jan 2, 9 PM $ 0.778
+0.07%
$ 77.28 million $ 3
Jan 2, 8 PM $ 0.778
-0.02%
$ 77.22 million $ 3
Jan 2, 7 PM $ 0.778
+0.04%
$ 77.24 million $ 3
Jan 2, 6 PM $ 0.778
+0.00%
$ 77.21 million $ 3
Jan 2, 5 PM $ 0.778
+0.00%
$ 77.21 million $ 3
Jan 2, 4 PM $ 0.778
-0.06%
$ 77.21 million $ 3
Jan 2, 3 PM $ 0.778
+0.08%
$ 77.26 million $ 1
Jan 2, 2 PM $ 0.778
-0.01%
$ 77.2 million $ 1
Jan 2, 1 PM $ 0.778
-0.01%
$ 77.21 million $ 1
Jan 2, 12 PM $ 0.778
+0.02%
$ 77.22 million $ 1
Jan 2, 11 AM $ 0.778
+0.03%
$ 77.2 million $ 1
Jan 2, 10 AM $ 0.777
-0.05%
$ 77.18 million $ 1
Jan 2, 9 AM $ 0.778
+0.01%
$ 77.22 million $ 1
Jan 2, 8 AM $ 0.778
+0.05%
$ 77.21 million $ 1
Jan 2, 7 AM $ 0.777
-0.04%
$ 77.17 million $ 1
Jan 2, 6 AM $ 0.778
+0.01%
$ 77.2 million $ 1
Jan 2, 5 AM $ 0.778
+0.05%
$ 77.19 million $ 1
Jan 2, 4 AM $ 0.777
-0.04%
$ 77.16 million $ 1
Jan 2, 3 AM $ 0.778
-0.05%
$ 77.19 million $ 1
Jan 2, 2 AM $ 0.778
-0.01%
$ 77.23 million $ 1
Jan 1, 11 AM $ 0.789
+0.00%
$ 78.35 million $ 2
Jan 1, 10 AM $ 0.789
+0.00%
$ 78.35 million $ 2
Jan 1, 9 AM $ 0.789
+0.00%
$ 78.35 million $ 2