GICTrade Historical Data

GICT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.869
+0.00%
$ 86.25 million $ 214
Aug 8, 2025 $ 0.869
+0.31%
$ 86.25 million $ 4,262
Aug 7, 2025 $ 0.866
+0.30%
$ 85.98 million $ 7,248
Aug 6, 2025 $ 0.864
+0.19%
$ 85.73 million $ 3,552
Aug 5, 2025 $ 0.862
-0.10%
$ 85.57 million $ 6,537
Aug 4, 2025 $ 0.863
+0.73%
$ 85.65 million $ 6,177
Aug 3, 2025 $ 0.863
+0.00%
$ 85.03 million $ 3,438
Aug 2, 2025 $ 0.863
+0.01%
$ 85.66 million $ 3,299
Aug 1, 2025 $ 0.863
+0.74%
$ 85.66 million $ 3,314
Jul 31, 2025 $ 0.857
-0.24%
$ 85.03 million $ 3,309
Jul 30, 2025 $ 0.859
-0.43%
$ 85.23 million $ 3,368
Jul 29, 2025 $ 0.862
+0.18%
$ 85.6 million $ 3,842
Jul 28, 2025 $ 0.861
-0.30%
$ 85.44 million $ 3,440
Jul 27, 2025 $ 0.863
-0.01%
$ 85.7 million $ 2,688
Jul 26, 2025 $ 0.863
+0.01%
$ 85.71 million $ 4,054
Jul 25, 2025 $ 0.863
-0.29%
$ 85.7 million $ 8,167
Jul 24, 2025 $ 0.866
-0.21%
$ 85.96 million $ 3,925
Jul 23, 2025 $ 0.868
-0.12%
$ 86.14 million $ 7,202
Jul 22, 2025 $ 0.855
-1.09%
$ 84.89 million $ 7,022
Jul 21, 2025 $ 0.865
-0.02%
$ 85.83 million $ 4,388
Jul 20, 2025 $ 0.865
-0.01%
$ 85.85 million $ 2,916
Jul 19, 2025 $ 0.865
+0.86%
$ 85.86 million $ 4,252
Jul 18, 2025 $ 0.857
-1.10%
$ 85.12 million $ 5,150
Jul 17, 2025 $ 0.867
+0.88%
$ 86.07 million $ 4,682
Jul 16, 2025 $ 0.859
-1.35%
$ 85.31 million $ 4,374
Jul 15, 2025 $ 0.871
-0.06%
$ 86.48 million $ 4,330
Jul 14, 2025 $ 0.872
-0.24%
$ 86.53 million $ 3,944
Jul 13, 2025 $ 0.872
+0.39%
$ 86.53 million $ 5,153
Jul 12, 2025 $ 0.868
+1.34%
$ 86.2 million $ 4,914
Jul 11, 2025 $ 0.857
-0.77%
$ 85.05 million $ 5,172
Jul 10, 2025 $ 0.868
+0.86%
$ 86.13 million $ 6,917
Jul 9, 2025 $ 0.86
-0.23%
$ 85.4 million $ 5,342
Jul 8, 2025 $ 0.862
+0.41%
$ 85.6 million $ 4,222
Jul 7, 2025 $ 0.859
-0.64%
$ 85.26 million $ 4,624
Jul 6, 2025 $ 0.864
-1.07%
$ 85.81 million $ 6,945
Jul 5, 2025 $ 0.874
+0.14%
$ 86.74 million $ 9,566
Jul 4, 2025 $ 0.873
-0.03%
$ 86.62 million $ 7,949
Jul 3, 2025 $ 0.873
-0.32%
$ 86.65 million $ 6,572
Jul 2, 2025 $ 0.876
+0.26%
$ 86.93 million $ 9,997
Jul 1, 2025 $ 0.873
-0.52%
$ -- $ 7,718
Jun 30, 2025 $ 0.878
+1.22%
$ -- $ 6,425
Jun 29, 2025 $ 0.867
-0.61%
$ -- $ 6,886
Jun 28, 2025 $ 0.873
-0.08%
$ -- $ 258
Jun 27, 2025 $ 0.873
+0.31%
$ -- $ 11,492
Jun 26, 2025 $ 0.871
+0.58%
$ -- $ 8,249
Jun 25, 2025 $ 0.866
-0.34%
$ -- $ 6,885
Jun 24, 2025 $ 0.869
+0.99%
$ -- $ 7,408
Jun 23, 2025 $ 0.86
-0.01%
$ -- $ 6,459
Jun 22, 2025 $ 0.86
-0.01%
$ -- $ 6,460
Jun 21, 2025 $ 0.86
+0.01%
$ -- $ 12,894