GICTrade Historical Data

GICT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.561
-0.19%
$ 55.71 million $ 19
Jun 1, 8 PM $ 0.562
-0.12%
$ 55.82 million $ 19
Jun 1, 7 PM $ 0.563
-0.09%
$ 55.88 million $ 19
Jun 1, 6 PM $ 0.563
+0.13%
$ 55.93 million $ 19
Jun 1, 5 PM $ 0.563
+0.03%
$ 55.86 million $ 19
Jun 1, 4 PM $ 0.563
+0.04%
$ 55.85 million $ 19
Jun 1, 3 PM $ 0.562
+0.02%
$ 55.82 million $ 19
Jun 1, 2 PM $ 0.562
-0.02%
$ 55.81 million $ 19
Jun 1, 1 PM $ 0.562
-0.11%
$ 55.82 million $ 19
Jun 1, 12 PM $ 0.563
+0.17%
$ 55.89 million $ 19
Jun 1, 11 AM $ 0.562
+0.16%
$ 55.79 million $ 19
Jun 1, 10 AM $ 0.561
-0.35%
$ 55.7 million $ 19
Jun 1, 9 AM $ 0.563
+0.00%
$ 55.89 million $ 19
May 29, 11 AM $ 0.561
+0.02%
$ 55.66 million $ 48
May 29, 10 AM $ 0.561
+0.15%
$ 55.65 million $ 48
May 29, 9 AM $ 0.56
+0.15%
$ 55.57 million $ 48
May 29, 8 AM $ 0.559
-0.05%
$ 55.49 million $ 64
May 29, 7 AM $ 0.559
+0.00%
$ 55.51 million $ 64
May 29, 6 AM $ 0.559
-0.08%
$ 55.51 million $ 64
May 29, 5 AM $ 0.56
+0.05%
$ 55.55 million $ 65
May 29, 4 AM $ 0.559
-0.04%
$ 55.52 million $ 65
May 29, 3 AM $ 0.56
-0.08%
$ 55.55 million $ 65
May 29, 2 AM $ 0.56
-0.21%
$ 55.59 million $ 65
May 29, 1 AM $ 0.561
-0.06%
$ 55.71 million $ 65
May 29, 12 AM $ 0.561
+0.31%
$ 55.74 million $ 65
May 28, 11 PM $ 0.56
+0.00%
$ 55.57 million $ 66
May 28, 10 PM $ 0.56
+0.00%
$ 55.57 million $ 66
May 28, 9 PM $ 0.56
-0.21%
$ 55.57 million $ 66
May 28, 8 PM $ 0.561
-0.01%
$ 55.68 million $ 66
May 28, 7 PM $ 0.561
-0.10%
$ 55.69 million $ 66
May 28, 6 PM $ 0.562
-0.06%
$ 55.74 million $ 66
May 28, 5 PM $ 0.562
+0.02%
$ 55.77 million $ 66
May 28, 4 PM $ 0.562
+0.08%
$ 55.76 million $ 66
May 28, 3 PM $ 0.561
-0.07%
$ 55.71 million $ 66
May 28, 2 PM $ 0.562
+0.20%
$ 55.76 million $ 66
May 28, 1 PM $ 0.561
-0.02%
$ 55.65 million $ 66
May 28, 12 PM $ 0.561
+0.07%
$ 55.66 million $ 66
May 28, 11 AM $ 0.56
-1.71%
$ 55.62 million $ 66
May 28, 10 AM $ 0.57
-0.29%
$ 56.59 million $ 18
May 28, 9 AM $ 0.567
+0.04%
$ 56.24 million $ 18
May 28, 8 AM $ 0.566
+0.05%
$ 56.22 million $ 2
May 28, 7 AM $ 0.566
+0.03%
$ 56.19 million $ 2
May 28, 6 AM $ 0.566
-0.18%
$ 56.18 million $ 2
May 28, 5 AM $ 0.567
+0.16%
$ 56.28 million $ 25
May 28, 4 AM $ 0.566
+0.01%
$ 56.19 million $ 25
May 28, 3 AM $ 0.566
-0.11%
$ 56.18 million $ 25
May 28, 2 AM $ 0.567
-0.04%
$ 56.24 million $ 25
May 28, 1 AM $ 0.567
+0.00%
$ 56.26 million $ 25
May 28, 12 AM $ 0.567
-10.28%
$ 56.26 million $ 25
May 27, 11 PM $ 0.632
+0.00%
$ 62.71 million $ 24