GICTrade Historical Data

GICT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.749
+4.01%
$ 74.32 million $ 19
Apr 29, 2 PM $ 0.72
+0.10%
$ 71.46 million $ 17
Apr 29, 1 PM $ 0.719
-0.15%
$ 71.39 million $ 17
Apr 29, 12 PM $ 0.72
-0.06%
$ 71.49 million $ 17
Apr 29, 11 AM $ 0.721
+0.05%
$ 71.54 million $ 17
Apr 29, 10 AM $ 0.72
+0.05%
$ 71.5 million $ 19
Apr 29, 9 AM $ 0.72
-0.23%
$ 71.47 million $ 19
Apr 29, 8 AM $ 0.722
+0.08%
$ 71.63 million $ 19
Apr 29, 7 AM $ 0.721
-0.07%
$ 71.57 million $ 19
Apr 29, 6 AM $ 0.722
+0.03%
$ 71.63 million $ 19
Apr 29, 5 AM $ 0.721
-0.05%
$ 71.6 million $ 19
Apr 29, 4 AM $ 0.722
+0.09%
$ 71.64 million $ 19
Apr 29, 3 AM $ 0.721
+14.31%
$ 71.58 million $ 19
Apr 29, 2 AM $ 0.631
-0.27%
$ 62.62 million $ 2
Apr 29, 1 AM $ 0.632
-0.09%
$ 62.79 million $ 2
Apr 29, 12 AM $ 0.633
+0.00%
$ 62.84 million $ 2
Apr 28, 11 PM $ 0.633
+0.00%
$ 62.84 million $ 2
Apr 28, 10 PM $ 0.633
+0.00%
$ 62.84 million $ 2
Apr 28, 9 PM $ 0.633
+0.01%
$ 62.84 million $ 2
Apr 28, 8 PM $ 0.633
+0.01%
$ 62.84 million $ 2
Apr 28, 7 PM $ 0.633
-0.05%
$ 62.83 million $ 2
Apr 28, 6 PM $ 0.633
+0.02%
$ 62.86 million $ 2
Apr 28, 5 PM $ 0.633
+0.03%
$ 62.85 million $ 2
Apr 28, 4 PM $ 0.633
+0.02%
$ 62.83 million $ 2
Apr 28, 3 PM $ 0.633
+0.05%
$ 62.82 million $ 2
Apr 28, 2 PM $ 0.632
-0.04%
$ 62.79 million $ 2
Apr 28, 1 PM $ 0.633
+0.01%
$ 62.81 million $ 2
Apr 28, 12 PM $ 0.633
+0.10%
$ 62.81 million $ 3
Apr 28, 11 AM $ 0.632
-7.81%
$ 62.75 million $ 3
Apr 28, 10 AM $ 0.686
+0.20%
$ 68.06 million $ 2
Apr 28, 9 AM $ 0.684
-0.12%
$ 67.92 million $ 2
Apr 28, 8 AM $ 0.685
-0.03%
$ 68 million $ 2
Apr 28, 7 AM $ 0.685
+0.01%
$ 68.02 million $ 2
Apr 28, 6 AM $ 0.685
-0.02%
$ 68.02 million $ 2
Apr 28, 5 AM $ 0.685
-0.01%
$ 68.03 million $ 2
Apr 28, 4 AM $ 0.685
-0.05%
$ 68.04 million $ 2
Apr 28, 3 AM $ 0.686
+0.02%
$ 68.07 million $ 2
Apr 28, 2 AM $ 0.686
-0.11%
$ 68.06 million $ 2
Apr 28, 1 AM $ 0.686
+0.02%
$ 68.13 million $ 2
Apr 28, 12 AM $ 0.686
+0.00%
$ 68.12 million $ 2
Apr 27, 11 PM $ 0.686
+0.00%
$ 68.12 million $ 2
Apr 27, 10 PM $ 0.686
+0.00%
$ 68.12 million $ 2
Apr 27, 9 PM $ 0.686
+0.00%
$ 68.12 million $ 2
Apr 27, 8 PM $ 0.686
-0.02%
$ 68.12 million $ 2
Apr 27, 7 PM $ 0.686
+0.02%
$ 68.13 million $ 2
Apr 27, 6 PM $ 0.686
-0.03%
$ 68.12 million $ 2
Apr 27, 5 PM $ 0.686
-0.02%
$ 68.14 million $ 2
Apr 27, 4 PM $ 0.687
-0.35%
$ 68.15 million $ 2
Apr 27, 3 PM $ 0.689
+0.00%
$ 68.39 million $ 1
Apr 27, 2 PM $ 0.689
+0.02%
$ 68.39 million $ 1