GICTrade Historical Data

GICT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.689
-0.03%
$ 68.38 million $ 1
Apr 19, 6 PM $ 0.651
+0.00%
$ -- $ 2
Apr 19, 5 PM $ 0.651
+0.00%
$ 64.6 million $ 2
Apr 19, 4 PM $ 0.651
+0.00%
$ 64.6 million $ 2
Apr 19, 3 PM $ 0.651
+0.00%
$ 64.6 million $ 2
Apr 19, 2 PM $ 0.651
+0.00%
$ 64.6 million $ 2
Apr 19, 1 PM $ 0.651
+0.00%
$ 64.6 million $ 2
Apr 19, 12 PM $ 0.651
+0.00%
$ 64.6 million $ 2
Apr 19, 11 AM $ 0.651
+0.00%
$ 64.6 million $ 2
Apr 19, 10 AM $ 0.651
+0.00%
$ 64.6 million $ 2
Apr 19, 9 AM $ 0.651
+0.00%
$ 64.6 million $ 2
Apr 19, 8 AM $ 0.651
+0.00%
$ 64.6 million $ 2
Apr 19, 7 AM $ 0.651
+0.00%
$ 64.6 million $ 2
Apr 19, 6 AM $ 0.651
+0.00%
$ 64.6 million $ 2
Apr 19, 5 AM $ 0.651
+0.00%
$ 64.6 million $ 2
Apr 19, 4 AM $ 0.651
+0.00%
$ 64.6 million $ 2
Apr 19, 3 AM $ 0.651
+0.00%
$ 64.6 million $ 2
Apr 19, 2 AM $ 0.651
+0.00%
$ 64.6 million $ 2
Apr 19, 1 AM $ 0.651
+0.00%
$ 64.6 million $ 2
Apr 19, 12 AM $ 0.651
+0.00%
$ 64.6 million $ 2
Apr 18, 11 PM $ 0.651
+0.00%
$ 64.6 million $ 2
Apr 18, 10 PM $ 0.651
+0.00%
$ 64.6 million $ 2
Apr 18, 9 PM $ 0.651
+0.00%
$ 64.6 million $ 2
Apr 18, 8 PM $ 0.651
+0.00%
$ 64.6 million $ 2
Apr 18, 7 PM $ 0.651
+0.00%
$ 64.6 million $ 2
Apr 18, 6 PM $ 0.651
+0.00%
$ 64.6 million $ 2
Apr 18, 4 AM $ 0.669
+0.00%
$ 66.39 million $ 1
Apr 18, 3 AM $ 0.669
+0.00%
$ 66.39 million $ 1
Apr 18, 2 AM $ 0.669
+0.00%
$ 66.39 million $ 1
Apr 18, 1 AM $ 0.669
+0.00%
$ 66.39 million $ 1
Apr 18, 12 AM $ 0.669
+0.00%
$ 66.39 million $ 1
Apr 17, 11 PM $ 0.669
+0.00%
$ 66.38 million $ 1
Apr 17, 10 PM $ 0.669
+0.00%
$ 66.38 million $ 1
Apr 17, 9 PM $ 0.669
+0.00%
$ 66.38 million $ 1
Apr 17, 8 PM $ 0.67
-0.01%
$ 66.48 million $ 1
Apr 17, 7 PM $ 0.67
-0.03%
$ 66.48 million $ 1
Apr 17, 6 PM $ 0.67
-0.01%
$ 66.5 million $ 1
Apr 17, 5 PM $ 0.67
-0.04%
$ 66.52 million $ 1
Apr 17, 4 PM $ 0.67
+0.02%
$ 66.55 million $ 1
Apr 17, 3 PM $ 0.671
-0.06%
$ 66.58 million $ 1
Apr 17, 2 PM $ 0.671
+0.11%
$ 66.63 million $ 1
Apr 17, 1 PM $ 0.67
+0.40%
$ 66.52 million $ 1
Apr 17, 12 PM $ 0.667
+0.05%
$ 66.26 million $ 1
Apr 17, 11 AM $ 0.667
-0.01%
$ 66.23 million $ 1
Apr 17, 10 AM $ 0.667
+0.07%
$ 66.26 million $ 1
Apr 17, 9 AM $ 0.667
+0.03%
$ 66.21 million $ 1
Apr 17, 8 AM $ 0.667
-0.03%
$ 66.2 million $ 1
Apr 17, 7 AM $ 0.667
+0.02%
$ 66.22 million $ 1
Apr 17, 6 AM $ 0.667
-0.02%
$ 66.2 million $ 1
Apr 17, 5 AM $ 0.667
-0.01%
$ 66.22 million $ 1