GICTrade Historical Data

GICT Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.632
+0.48%
$ 62.71 million $ 24
May 27, 9 PM $ 0.629
-0.18%
$ 62.41 million $ 24
May 27, 8 PM $ 0.63
+0.02%
$ 62.53 million $ 24
May 27, 7 PM $ 0.63
-0.03%
$ 62.52 million $ 24
May 27, 6 PM $ 0.63
+0.12%
$ 62.53 million $ 24
May 27, 5 PM $ 0.629
-0.03%
$ 62.46 million $ 24
May 27, 4 PM $ 0.629
-0.08%
$ 62.48 million $ 24
May 27, 3 PM $ 0.63
-0.02%
$ 62.53 million $ 24
May 27, 2 PM $ 0.63
+0.00%
$ 62.54 million $ 24
May 27, 1 PM $ 0.63
-0.12%
$ 62.53 million $ 24
May 27, 12 PM $ 0.631
+0.10%
$ 62.61 million $ 24
May 27, 11 AM $ 0.63
-0.20%
$ 62.55 million $ 24
May 27, 10 AM $ 0.631
-0.09%
$ 62.67 million $ 24
May 27, 9 AM $ 0.632
+0.03%
$ 62.73 million $ 24
May 27, 8 AM $ 0.632
+0.03%
$ 62.72 million $ 24
May 27, 7 AM $ 0.632
+0.00%
$ 62.7 million $ 24
May 27, 6 AM $ 0.632
+0.00%
$ 62.7 million $ 24
May 26, 12 PM $ 0.671
-0.14%
$ 66.63 million $ 56
May 26, 11 AM $ 0.672
+0.06%
$ 66.73 million $ 57
May 26, 10 AM $ 0.672
-0.11%
$ 66.68 million $ 57
May 26, 9 AM $ 0.672
+0.04%
$ 66.76 million $ 57
May 26, 8 AM $ 0.672
-0.07%
$ 66.73 million $ 57
May 26, 7 AM $ 0.673
-0.01%
$ 66.77 million $ 57
May 26, 6 AM $ 0.673
-0.02%
$ 66.78 million $ 57
May 26, 5 AM $ 0.673
-0.03%
$ 66.79 million $ 57
May 26, 4 AM $ 0.673
+0.02%
$ 66.82 million $ 57
May 26, 3 AM $ 0.673
-0.02%
$ 66.8 million $ 57
May 26, 2 AM $ 0.673
-0.24%
$ 66.82 million $ 57
May 26, 1 AM $ 0.675
+0.00%
$ 66.97 million $ 57
May 26, 12 AM $ 0.675
+0.05%
$ 66.97 million $ 57
May 25, 11 PM $ 0.674
-0.02%
$ 66.94 million $ 57
May 25, 10 PM $ 0.674
+0.01%
$ 66.96 million $ 57
May 25, 9 PM $ 0.674
-0.13%
$ 66.95 million $ 57
May 25, 8 PM $ 0.675
+0.01%
$ 67.04 million $ 57
May 25, 7 PM $ 0.675
-0.03%
$ 67.03 million $ 57
May 25, 6 PM $ 0.675
+0.09%
$ 67.05 million $ 57
May 25, 5 PM $ 0.675
-0.07%
$ 66.99 million $ 57
May 25, 4 PM $ 0.675
-0.01%
$ 67.04 million $ 57
May 25, 3 PM $ 0.675
+0.03%
$ 67.05 million $ 57
May 25, 2 PM $ 0.675
+0.00%
$ 67.02 million $ 57
May 25, 1 PM $ 0.675
+0.04%
$ 67.03 million $ 65
May 25, 12 PM $ 0.675
-0.16%
$ 67 million $ 68
May 25, 11 AM $ 0.676
+0.02%
$ 67.11 million $ 16
May 25, 10 AM $ 0.676
-0.02%
$ 67.09 million $ 16
May 25, 9 AM $ 0.676
+0.04%
$ 67.11 million $ 16
May 25, 8 AM $ 0.676
+0.02%
$ 67.08 million $ 16
May 25, 7 AM $ 0.676
-0.01%
$ 67.07 million $ 16
May 25, 6 AM $ 0.676
-0.08%
$ 67.07 million $ 16
May 25, 5 AM $ 0.676
+0.01%
$ 67.13 million $ 16
May 25, 4 AM $ 0.676
+0.05%
$ 67.12 million $ 16