GICTrade Historical Data

GICT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.852
+0.44%
$ -- $ 6,190
Apr 30, 2025 $ 0.848
+0.29%
$ -- $ 8,498
Apr 29, 2025 $ 0.846
+0.47%
$ -- $ 7,532
Apr 28, 2025 $ 0.842
+0.13%
$ -- $ 6,904
Apr 27, 2025 $ 0.841
-0.14%
$ -- $ 4,452
Apr 26, 2025 $ 0.842
+0.00%
$ -- $ 6,576
Apr 25, 2025 $ 0.842
-0.08%
$ -- $ 6,820
Apr 24, 2025 $ 0.843
+0.39%
$ -- $ 5,676
Apr 23, 2025 $ 0.84
+0.05%
$ -- $ 4,095
Apr 22, 2025 $ 0.839
-0.22%
$ -- $ 4,277
Apr 21, 2025 $ 0.841
+0.23%
$ -- $ 4,539
Apr 20, 2025 $ 0.839
+0.02%
$ -- $ 5,561
Apr 19, 2025 $ 0.828
-1.34%
$ -- $ 5,200
Apr 18, 2025 $ 0.839
+0.07%
$ -- $ 6,503
Apr 17, 2025 $ 0.838
-0.36%
$ -- $ 6,197
Apr 16, 2025 $ 0.841
+0.08%
$ -- $ 6,170
Apr 15, 2025 $ 0.841
-0.15%
$ -- $ 6,355
Apr 14, 2025 $ 0.843
+0.18%
$ -- $ 6,592
Apr 13, 2025 $ 0.841
+0.13%
$ -- $ 5,965
Apr 12, 2025 $ 0.836
-0.69%
$ -- $ 5,316
Apr 11, 2025 $ 0.84
+0.07%
$ -- $ 9,349
Apr 10, 2025 $ 0.835
-0.62%
$ -- $ 6,049
Apr 9, 2025 $ 0.834
-0.62%
$ -- $ 6,451
Apr 8, 2025 $ 0.829
-2.47%
$ -- $ 6,737
Apr 7, 2025 $ 0.85
-0.49%
$ -- $ 8,891
Apr 6, 2025 $ 0.854
+0.98%
$ -- $ 7,598
Apr 5, 2025 $ 0.846
+0.00%
$ -- $ 6,425
Apr 4, 2025 $ 0.846
-0.26%
$ -- $ 7,960
Apr 3, 2025 $ 0.846
+0.01%
$ -- $ 7,434
Apr 2, 2025 $ 0.846
-0.11%
$ -- $ 8,167
Apr 1, 2025 $ 0.847
-0.43%
$ -- $ 7,317
Mar 31, 2025 $ 0.854
+0.01%
$ -- $ 6,788
Mar 30, 2025 $ 0.854
+0.01%
$ -- $ 964
Mar 29, 2025 $ 0.855
+0.11%
$ -- $ 10,815
Mar 28, 2025 $ 0.853
+0.05%
$ -- $ 5,687
Mar 27, 2025 $ 0.856
+0.00%
$ -- $ 5,836
Mar 26, 2025 $ 0.852
-0.04%
$ -- $ 6,123
Mar 25, 2025 $ 0.856
-0.42%
$ -- $ 4,692
Mar 24, 2025 $ 0.859
+0.22%
$ -- $ 6,127
Mar 23, 2025 $ 0.858
+0.00%
$ -- $ 6,142
Mar 22, 2025 $ 0.858
+11.05%
$ -- $ 6,861
Mar 21, 2025 $ 0.774
-9.77%
$ -- $ 7,030
Mar 20, 2025 $ 0.858
+0.08%
$ -- $ 6,683
Mar 19, 2025 $ 0.856
+12.39%
$ -- $ 8,013
Mar 18, 2025 $ 0.858
-0.82%
$ -- $ 7,318
Mar 17, 2025 $ 0.866
-0.06%
$ -- $ 6,949
Mar 16, 2025 $ 0.867
-0.15%
$ -- $ 7,294
Mar 15, 2025 $ 0.868
+1.57%
$ -- $ 6,824
Mar 14, 2025 $ 0.868
+0.81%
$ -- $ 5,995
Mar 13, 2025 $ 0.861
-0.29%
$ -- $ 5,381